Mail

Canada markets closed

S&P/TSX
21,554.86
-26.49(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.57(+0.04%)
CAD/USD
0.7301
-0.0005(-0.07%)
CRUDE OIL
80.63
-0.66(-0.81%)
Bitcoin CAD
88,005.86
-997.20(-1.12%)

MARKETS LIVE BLOG

S&P, NASDAQ FALL AS NVIDIA SLIDES FOR SECOND STRAIGHT DAY

Tesla tells judge that shareholder vote should reverse Musk pay ruling

Deere & Company (DE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

375.04

-6.49

(-1.70%)

At close: 04:00PM EDT

375.04

0.00

(0.00%)

After hours:

04:30PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	270.00	0.23	0.00	-	-	2
-	-	-	-	-	280.00	0.13	0.00	-	2	10
-	-	-	-	-	290.00	1.51	0.00	-	4	3
-	-	-	-	-	300.00	1.55	0.00	-	4	3
-	-	-	-	-	310.00	0.10	0.00	-	3	7
-	-	-	-	-	320.00	0.26	-0.31	-54.39%	2	19
-	-	-	-	-	330.00	0.35	+0.10	+40.00%	17	79
37.75	-1.15	-2.96%	1	4	340.00	0.58	+0.12	+26.09%	13	298
28.03	-4.57	-14.02%	2	30	350.00	1.29	+0.39	+43.33%	69	714
18.25	-7.15	-28.15%	7	79	360.00	2.66	+0.76	+40.00%	75	432
12.00	-4.55	-27.49%	13	1,155	370.00	5.30	+1.55	+41.33%	88	1,283
5.40	-3.81	-41.37%	257	849	380.00	9.48	+2.30	+32.03%	201	465
2.78	-1.93	-40.98%	185	502	390.00	16.09	+4.29	+36.36%	5	226
1.01	-1.20	-54.55%	209	551	400.00	24.00	0.00	-	2	100
0.44	-0.61	-58.10%	48	606	410.00	33.93	-11.21	-24.83%	2	6
0.30	-0.06	-16.67%	5	277	420.00	-	-	-	-	-
0.23	-0.04	-14.81%	1	306	430.00	52.17	0.00	-	1	0
0.10	0.00	-	3	41	440.00	-	-	-	-	-
0.49	0.00	-	1	18	450.00	-	-	-	-	-
0.66	0.00	-	2	2	460.00	-	-	-	-	-
0.30	0.00	-	-	7	480.00	-	-	-	-	-
-	-	-	-	-	500.00	103.10	0.00	-	-	0
0.05	0.00	-	10	17	540.00	-	-	-	-	-
0.04	-0.21	-84.00%	10	3	550.00	-	-	-	-	-
0.05	-0.05	-50.00%	12	3	580.00	-	-	-	-	-