Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240712C00355000 | 2024-06-14 1:57PM EDT | 355.00 | 24.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE240712C00360000 | 2024-06-10 3:01PM EDT | 360.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DE240712C00365000 | 2024-06-21 9:35AM EDT | 365.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| DE240712C00370000 | 2024-06-20 2:28PM EDT | 370.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DE240712C00375000 | 2024-06-21 1:00PM EDT | 375.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DE240712C00380000 | 2024-06-21 3:52PM EDT | 380.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.78% |
| DE240712C00385000 | 2024-06-21 3:03PM EDT | 385.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 3.13% |
| DE240712C00390000 | 2024-06-21 12:54PM EDT | 390.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 3.13% |
| DE240712C00395000 | 2024-06-21 2:41PM EDT | 395.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 6.25% |
| DE240712C00400000 | 2024-06-21 3:54PM EDT | 400.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 94 | 6.25% |
| DE240712C00405000 | 2024-06-21 3:40PM EDT | 405.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 6.25% |
| DE240712C00410000 | 2024-06-17 11:45AM EDT | 410.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 19 | 6.25% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240712P00320000 | 2024-06-06 2:30PM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DE240712P00330000 | 2024-06-11 3:27PM EDT | 330.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| DE240712P00335000 | 2024-06-13 9:30AM EDT | 335.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| DE240712P00340000 | 2024-06-18 2:30PM EDT | 340.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| DE240712P00345000 | 2024-06-21 3:53PM EDT | 345.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 46 | 69 | 6.25% |
| DE240712P00350000 | 2024-06-21 12:40PM EDT | 350.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
| DE240712P00355000 | 2024-06-21 3:56PM EDT | 355.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 40 | 76 | 6.25% |
| DE240712P00360000 | 2024-06-21 3:56PM EDT | 360.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 44 | 96 | 3.13% |
| DE240712P00365000 | 2024-06-21 3:57PM EDT | 365.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 42 | 76 | 3.13% |
| DE240712P00370000 | 2024-06-21 2:06PM EDT | 370.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 1.56% |
| DE240712P00375000 | 2024-06-21 1:40PM EDT | 375.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 14 | 68 | 0.78% |
| DE240712P00380000 | 2024-06-20 3:18PM EDT | 380.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| DE240712P00385000 | 2024-06-20 1:55PM EDT | 385.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| DE240712P00390000 | 2024-06-21 10:48AM EDT | 390.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.