Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.10 | +0.05 | +100.00% | 3 | 11 |
| - | - | - | - | - | 325.00 | 0.17 | 0.00 | - | 40 | 58 |
| - | - | - | - | - | 330.00 | 0.29 | -0.09 | -23.68% | 7 | 22 |
| - | - | - | - | - | 335.00 | 0.56 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 0.14 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 345.00 | 0.16 | 0.00 | - | 11 | 23 |
| 23.53 | 0.00 | - | - | 1 | 350.00 | 0.19 | -0.05 | -20.83% | 2 | 73 |
| 20.20 | 0.00 | - | 10 | 10 | 355.00 | 0.52 | +0.03 | +6.12% | 2 | 34 |
| 10.83 | 0.00 | - | 1 | 1 | 360.00 | 1.05 | +0.40 | +61.54% | 8 | 55 |
| 15.16 | 0.00 | - | 2 | 11 | 365.00 | 1.58 | +0.45 | +39.82% | 1 | 68 |
| 9.52 | -6.13 | -39.17% | 1 | 36 | 370.00 | 2.99 | +1.20 | +67.04% | 4 | 36 |
| 5.00 | -4.75 | -48.72% | 62 | 35 | 375.00 | 4.63 | +1.53 | +49.35% | 18 | 33 |
| 3.00 | -4.35 | -59.18% | 9 | 33 | 380.00 | 4.95 | 0.00 | - | 13 | 24 |
| 1.92 | -2.48 | -56.36% | 7 | 42 | 385.00 | 7.75 | 0.00 | - | 2 | 22 |
| 0.74 | -1.71 | -69.80% | 5 | 71 | 390.00 | 20.15 | 0.00 | - | 9 | 28 |
| 0.45 | -1.24 | -73.37% | 7 | 29 | 395.00 | 26.47 | 0.00 | - | 1 | 0 |
| 0.17 | -0.62 | -78.48% | 8 | 44 | 400.00 | - | - | - | - | - |
| 0.17 | -0.23 | -57.50% | 2 | 3 | 405.00 | 31.09 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.