Deere & Company (DE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.09 | 0.00 | - | 2 | 2 |
| 71.50 | 0.00 | - | 1 | 1 | 300.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 1.19 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 325.00 | 0.51 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 330.00 | 0.53 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 335.00 | 0.40 | 0.00 | - | 2 | 102 |
| 34.70 | -0.65 | -1.84% | 20 | 20 | 340.00 | 0.27 | 0.00 | - | 10 | 25 |
| 29.80 | 0.00 | - | 1 | 1 | 345.00 | 0.42 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 347.50 | 1.22 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 1 | 1 | 350.00 | 0.34 | -0.03 | -8.11% | 2 | 99 |
| - | - | - | - | - | 352.50 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 355.00 | 0.50 | -0.07 | -12.28% | 1 | 92 |
| 14.81 | 0.00 | - | 1 | 5 | 360.00 | 0.94 | -0.06 | -6.00% | 34 | 100 |
| - | - | - | - | - | 362.50 | 1.58 | -0.09 | -5.39% | 2 | 8 |
| 9.67 | 0.00 | - | 21 | 13 | 365.00 | 2.03 | +0.34 | +20.12% | 1 | 102 |
| 7.40 | 0.00 | - | - | 3 | 367.50 | 2.50 | +0.32 | +14.68% | 3 | 10 |
| 11.25 | +0.75 | +7.14% | 2 | 22 | 370.00 | 2.70 | -0.40 | -12.90% | 24 | 62 |
| 5.80 | 0.00 | - | 2 | 3 | 372.50 | 3.43 | -0.47 | -12.05% | 26 | 2 |
| 7.85 | +0.24 | +3.15% | 23 | 97 | 375.00 | 4.34 | -0.59 | -11.97% | 25 | 53 |
| 6.47 | -1.03 | -13.73% | 3 | 22 | 377.50 | 5.90 | -0.15 | -2.48% | 10 | 3 |
| 4.70 | -0.15 | -3.09% | 17 | 107 | 380.00 | 7.15 | -0.50 | -6.54% | 6 | 39 |
| 3.62 | +0.66 | +22.30% | 31 | 2 | 382.50 | - | - | - | - | - |
| 2.90 | -0.09 | -3.01% | 12 | 54 | 385.00 | 12.00 | 0.00 | - | 18 | 39 |
| 2.03 | +0.29 | +16.67% | 26 | 15 | 387.50 | - | - | - | - | - |
| 1.64 | -0.09 | -5.20% | 238 | 65 | 390.00 | 20.88 | 0.00 | - | 16 | 56 |
| 1.06 | +0.24 | +29.27% | 1 | 1 | 392.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 44 | 64 | 395.00 | 25.00 | 0.00 | - | 2 | 18 |
| 0.47 | -0.15 | -24.19% | 15 | 64 | 400.00 | 34.87 | 0.00 | - | 1 | 19 |
| 0.35 | 0.00 | - | 43 | 78 | 405.00 | 25.75 | 0.00 | - | 4 | 15 |
| 0.19 | 0.00 | - | 1 | 27 | 410.00 | 20.21 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 2 | 37 | 415.00 | 13.37 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 16 | 420.00 | 27.80 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 3 | 7 | 425.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 21 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 10 | 18 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 10 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 79.92 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 1 | 2 | 465.00 | 84.95 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 2 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 480.00 | - | - | - | - | - |
| 0.04 | -0.45 | -91.84% | 12 | 2 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 15 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.