Mail

Canada markets close in 26 minutes

S&P/TSX
21,503.86
-107.44(-0.50%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
+0.0001(+0.02%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
88,915.58
+439.81(+0.50%)

Deere & Company (DE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

382.76

+3.54

(+0.93%)

At close: 04:00PM EDT

382.99

+0.23

(+0.06%)

After hours:

07:52PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	220.00	0.09	0.00	-	2	2
71.50	0.00	-	1	1	300.00	0.27	0.00	-	1	2
-	-	-	-	-	320.00	1.19	0.00	-	5	8
-	-	-	-	-	325.00	0.51	0.00	-	22	22
-	-	-	-	-	330.00	0.10	-0.43	-81.13%	10	81
-	-	-	-	-	335.00	0.40	0.00	-	2	102
34.70	0.00	-	20	20	340.00	0.11	-0.16	-59.26%	2	25
29.80	0.00	-	1	1	345.00	0.15	+0.01	+7.14%	15	45
-	-	-	-	-	347.50	1.22	0.00	-	-	1
23.00	0.00	-	1	1	350.00	0.16	-0.06	-27.27%	16	102
-	-	-	-	-	352.50	1.00	0.00	-	-	2
-	-	-	-	-	355.00	0.21	-0.14	-40.00%	19	87
-	-	-	-	-	357.50	0.68	0.00	-	30	31
14.81	0.00	-	1	5	360.00	0.36	-0.24	-40.00%	34	124
-	-	-	-	-	362.50	0.62	-0.96	-60.76%	10	9
9.67	0.00	-	21	13	365.00	0.85	-0.22	-20.56%	41	101
7.40	0.00	-	-	3	367.50	0.95	-0.41	-30.15%	27	54
13.80	+1.58	+12.93%	1	23	370.00	1.40	-0.53	-27.46%	12	117
11.37	+1.29	+12.80%	2	3	372.50	1.81	-0.75	-29.30%	2	54
9.76	+1.26	+14.82%	5	103	375.00	2.54	-0.67	-20.87%	29	98
6.58	+1.18	+21.85%	4	30	377.50	3.35	-0.95	-22.09%	1	27
5.69	+0.36	+6.75%	3	113	380.00	3.92	-1.53	-28.07%	58	46
4.84	+0.94	+24.10%	27	80	382.50	-	-	-	-	-
3.73	+0.73	+24.33%	34	89	385.00	6.85	-1.10	-13.84%	15	38
2.75	+0.47	+20.61%	27	21	387.50	-	-	-	-	-
2.11	+0.51	+31.87%	35	342	390.00	12.08	0.00	-	6	57
1.16	0.00	-	17	14	392.50	-	-	-	-	-
0.51	-0.38	-42.70%	33	68	395.00	25.00	0.00	-	2	18
0.47	+0.02	+4.44%	12	83	400.00	22.00	0.00	-	2	17
0.29	0.00	-	20	98	405.00	25.75	0.00	-	4	15
0.10	0.00	-	4	29	410.00	20.21	0.00	-	2	0
0.15	0.00	-	23	34	415.00	13.37	0.00	-	-	5
0.10	0.00	-	1	16	420.00	27.80	0.00	-	2	0
1.75	0.00	-	3	7	425.00	-	-	-	-	-
0.06	0.00	-	20	21	430.00	-	-	-	-	-
0.09	0.00	-	1	4	440.00	-	-	-	-	-
3.47	0.00	-	1	1	445.00	-	-	-	-	-
0.06	+0.01	+20.00%	1	27	450.00	-	-	-	-	-
0.40	0.00	-	5	10	455.00	-	-	-	-	-
-	-	-	-	-	460.00	79.92	0.00	-	2	2
0.12	0.00	-	1	2	465.00	84.95	0.00	-	-	0
0.50	0.00	-	-	2	475.00	-	-	-	-	-
0.05	0.00	-	5	7	480.00	-	-	-	-	-
0.04	0.00	-	-	23	495.00	-	-	-	-	-
0.02	0.00	-	2	16	500.00	-	-	-	-	-
0.04	0.00	-	-	15	505.00	-	-	-	-	-
0.40	0.00	-	2	2	520.00	-	-	-	-	-
0.01	0.00	-	26	35	530.00	-	-	-	-	-