Deere & Company (DE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 0.00 | - | 1 | 1 | 175.00 | 0.08 | 0.00 | - | 1 | 325 |
| 219.19 | 0.00 | - | 2 | 84 | 180.00 | 0.11 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 63 |
| 182.97 | 0.00 | - | 15 | 31 | 200.00 | 0.10 | 0.00 | - | 1 | 231 |
| 183.68 | 0.00 | - | 3 | 3 | 210.00 | 0.05 | 0.00 | - | 1 | 2,210 |
| 157.18 | 0.00 | - | 1 | 1 | 220.00 | 0.20 | 0.00 | - | 40 | 141 |
| - | - | - | - | - | 230.00 | 0.79 | 0.00 | - | 1 | 115 |
| 152.26 | 0.00 | - | 1 | 0 | 240.00 | 0.09 | 0.00 | - | 2 | 168 |
| 132.07 | 0.00 | - | 1 | 2 | 250.00 | 0.15 | 0.00 | - | 1 | 108 |
| 157.35 | 0.00 | - | 2 | 1 | 260.00 | 0.01 | 0.00 | - | 2 | 199 |
| 160.20 | 0.00 | - | 1 | 1 | 270.00 | 0.11 | 0.00 | - | 1 | 99 |
| 117.69 | 0.00 | - | 1 | 1 | 280.00 | 0.03 | 0.00 | - | 3 | 183 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | - | 11 |
| 111.35 | 0.00 | - | 1 | 4 | 290.00 | 0.03 | 0.00 | - | 2 | 139 |
| 83.00 | 0.00 | - | 2 | 19 | 300.00 | 0.01 | 0.00 | - | 8 | 252 |
| 54.40 | 0.00 | - | 13 | 23 | 310.00 | 0.02 | 0.00 | - | 8 | 637 |
| 57.17 | -8.72 | -13.23% | 2 | 10 | 320.00 | 0.02 | 0.00 | - | 4 | 1,218 |
| 47.34 | 0.00 | - | 1 | 30 | 330.00 | 0.01 | 0.00 | - | 9 | 1,019 |
| 36.73 | +0.73 | +2.03% | 9 | 37 | 340.00 | 0.01 | -0.01 | -50.00% | 13 | 629 |
| - | - | - | - | - | 345.00 | 0.01 | -0.04 | -80.00% | 1 | 57 |
| 26.82 | -4.32 | -13.87% | 2 | 107 | 350.00 | 0.01 | -0.04 | -80.00% | 10 | 1,447 |
| - | - | - | - | - | 352.50 | 1.02 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | 1 | 1 | 355.00 | 0.05 | 0.00 | - | 40 | 109 |
| - | - | - | - | - | 357.50 | 1.07 | +0.92 | +613.33% | 1 | 18 |
| 15.16 | -7.67 | -33.60% | 3 | 370 | 360.00 | 0.05 | -0.01 | -16.67% | 95 | 1,239 |
| 18.10 | 0.00 | - | 2 | 7 | 362.50 | 0.02 | -0.06 | -75.00% | 1 | 33 |
| 10.65 | -7.58 | -41.58% | 24 | 124 | 365.00 | 0.08 | -0.07 | -46.67% | 33 | 645 |
| 10.30 | +2.55 | +32.90% | 2 | 9 | 367.50 | 0.11 | +0.02 | +22.22% | 18 | 100 |
| 5.00 | -8.60 | -55.84% | 8 | 461 | 370.00 | 0.05 | -0.04 | -44.44% | 133 | 1,550 |
| 4.80 | -5.15 | -51.76% | 28 | 127 | 372.50 | 0.08 | -0.05 | -38.46% | 40 | 187 |
| 1.29 | -6.49 | -83.42% | 50 | 232 | 375.00 | 0.45 | +0.24 | +114.29% | 145 | 151 |
| 0.09 | -5.34 | -98.34% | 136 | 372 | 377.50 | 1.25 | +0.78 | +165.96% | 63 | 99 |
| 0.01 | -2.89 | -99.66% | 685 | 899 | 380.00 | 4.35 | +3.47 | +394.32% | 282 | 1,402 |
| 0.01 | -1.39 | -99.29% | 174 | 171 | 382.50 | 5.40 | +3.61 | +201.68% | 18 | 43 |
| 0.03 | -0.59 | -95.16% | 92 | 660 | 385.00 | 8.37 | +4.84 | +137.11% | 12 | 98 |
| 0.04 | -0.33 | -89.19% | 25 | 210 | 387.50 | 11.09 | +5.30 | +91.54% | 4 | 78 |
| 0.03 | -0.14 | -82.35% | 89 | 746 | 390.00 | 13.75 | +5.90 | +75.16% | 7 | 219 |
| 0.02 | -0.11 | -84.62% | 3 | 167 | 392.50 | 15.57 | -1.73 | -10.00% | 5 | 5 |
| 0.06 | -0.01 | -14.29% | 3 | 111 | 395.00 | 12.87 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 17 | 57 | 397.50 | 22.30 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 36 | 1,730 | 400.00 | 22.90 | +1.20 | +5.53% | 6 | 22 |
| 0.14 | 0.00 | - | 1 | 25 | 402.50 | 28.45 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 167 | 405.00 | 19.92 | 0.00 | - | - | 0 |
| 0.01 | -0.10 | -90.91% | 25 | 16 | 407.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 2,102 | 410.00 | 24.65 | 0.00 | - | 2 | 15 |
| 0.01 | -0.11 | -91.67% | 7 | 42 | 412.50 | 43.31 | 0.00 | - | - | 0 |
| 0.02 | -0.06 | -75.00% | 3 | 21 | 415.00 | - | - | - | - | - |
| 0.01 | -0.53 | -98.15% | 18 | 15 | 417.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 19 | 1,294 | 420.00 | 39.98 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 10 | 105 | 425.00 | 58.42 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 926 | 430.00 | 58.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 15 | 178 | 435.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 1,281 | 440.00 | 57.10 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 3 | 743 | 450.00 | 37.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 875 | 460.00 | 95.35 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 10 | 415 | 470.00 | 98.71 | 0.00 | - | 1 | 0 |
| 0.60 | +0.59 | +5,900.01% | 1 | 117 | 480.00 | 59.67 | 0.00 | - | 50 | 25 |
| 0.05 | 0.00 | - | 1 | 98 | 490.00 | 110.75 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 304 | 500.00 | 97.10 | 0.00 | - | 27 | 52 |
| 0.10 | 0.00 | - | 1 | 91 | 510.00 | 142.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 207 | 520.00 | 134.65 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 204 | 530.00 | 153.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 321 | 914 | 540.00 | 143.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 33 | 550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 199 | 560.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8 | 580.00 | 195.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 134 | 600.00 | 203.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 14 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 143 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.