Canada markets open in 2 hours 13 minutes

Dillard's, Inc. (DDS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
280.00-6.76 (-2.36%)
At close: 04:00PM EDT
280.00 -0.30 (-0.11%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDS221021C002700002022-09-15 12:17PM EDT270.0033.600.000.000.00--30.00%
DDS221021C002800002022-09-23 12:38PM EDT280.0017.400.000.000.00-12100.00%
DDS221021C002900002022-09-21 12:08PM EDT290.0032.500.000.000.00-15273.13%
DDS221021C003000002022-09-23 3:45PM EDT300.0012.000.000.000.00-22636.25%
DDS221021C003100002022-09-21 1:33PM EDT310.0019.100.000.000.00-20476.25%
DDS221021C003200002022-09-19 3:57PM EDT320.0012.800.000.000.00-32512.50%
DDS221021C003300002022-09-20 12:27PM EDT330.008.100.000.000.00-11612.50%
DDS221021C003400002022-09-22 12:13PM EDT340.005.420.000.000.00-32312.50%
DDS221021C003500002022-09-22 3:59PM EDT350.003.000.000.000.00-48012.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDS221021P002500002022-09-23 3:10PM EDT250.009.500.000.000.00-43612.50%
DDS221021P002600002022-09-23 3:47PM EDT260.0011.640.000.000.00-2176.25%
DDS221021P002700002022-09-23 3:48PM EDT270.0014.250.000.000.00-2071113.13%
DDS221021P002800002022-09-23 1:56PM EDT280.0022.500.000.000.00-20560.00%
DDS221021P002900002022-09-23 2:57PM EDT290.0028.000.000.000.00-2061340.00%
DDS221021P003000002022-09-23 3:59PM EDT300.0031.870.000.000.00-3082150.00%
DDS221021P003100002022-09-22 1:23PM EDT310.0033.250.000.000.00-1350.00%
DDS221021P003200002022-09-12 12:10PM EDT320.0030.000.000.000.00-120.00%
DDS221021P003500002022-08-30 10:55AM EDT350.0062.000.000.000.00-110.00%