Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:97.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00097500 | 2024-01-11 11:07AM EDT | 2024-06-21 | 29.15 | 42.10 | 43.75 | 0.00 | - | 1 | 197 | 222.05% |
| DDOG240920C00097500 | 2024-05-08 12:14PM EDT | 2024-09-20 | 24.80 | 25.00 | 26.50 | 0.00 | - | 2 | 19 | 51.58% |
| DDOG241220C00097500 | 2024-03-07 4:00PM EDT | 2024-12-20 | 37.35 | 35.95 | 37.35 | 0.00 | - | 5 | 15 | 76.45% |
| DDOG250117C00097500 | 2024-05-08 10:40AM EDT | 2025-01-17 | 29.10 | 29.70 | 30.20 | 0.00 | - | 1 | 341 | 51.24% |
| DDOG260116C00097500 | 2023-11-16 10:33AM EDT | 2026-01-16 | 39.85 | 47.70 | 49.20 | 0.00 | - | 3 | 5 | 69.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00097500 | 2024-05-09 2:05PM EDT | 2024-06-21 | 0.28 | 0.29 | 0.33 | -0.13 | -31.71% | 8 | 976 | 35.11% |
| DDOG240920P00097500 | 2024-05-08 3:42PM EDT | 2024-09-20 | 3.70 | 3.05 | 3.15 | 0.00 | - | 94 | 330 | 39.50% |
| DDOG241220P00097500 | 2024-05-07 12:07PM EDT | 2024-12-20 | 7.40 | 5.90 | 6.15 | 0.00 | - | 3 | 30 | 41.79% |
| DDOG250117P00097500 | 2024-05-07 11:16AM EDT | 2025-01-17 | 7.60 | 6.30 | 6.50 | 0.00 | - | 7 | 538 | 40.58% |
| DDOG260116P00097500 | 2024-05-08 2:28PM EDT | 2026-01-16 | 14.00 | 13.30 | 14.10 | 0.00 | - | 2 | 9 | 41.44% |
© 2024 Yahoo. All rights reserved.