Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240328C00095000 | 2024-03-21 3:56PM EDT | 2024-03-28 | 28.00 | 28.30 | 29.85 | +0.25 | +0.90% | 1 | 1 | 361.52% |
DDOG240419C00095000 | 2024-03-26 3:45PM EDT | 2024-04-19 | 28.71 | 28.60 | 29.90 | 0.00 | - | 2 | 59 | 53.71% |
DDOG240517C00095000 | 2024-03-26 3:38PM EDT | 2024-05-17 | 30.17 | 30.35 | 31.75 | 0.00 | - | 1 | 4 | 66.46% |
DDOG240621C00095000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 31.18 | 31.40 | 32.20 | 0.00 | - | 1 | 177 | 57.20% |
DDOG240719C00095000 | 2024-03-18 2:11PM EDT | 2024-07-19 | 30.35 | 32.45 | 32.95 | 0.00 | - | 1 | 4 | 55.37% |
DDOG240920C00095000 | 2024-03-11 1:54PM EDT | 2024-09-20 | 34.00 | 35.05 | 36.45 | 0.00 | - | 3 | 10 | 58.09% |
DDOG241220C00095000 | 2024-02-02 11:44AM EDT | 2024-12-20 | 48.05 | 44.70 | 45.35 | 0.00 | - | 2 | 29 | 76.82% |
DDOG250117C00095000 | 2024-03-19 1:37PM EDT | 2025-01-17 | 38.05 | 39.15 | 39.40 | 0.00 | - | 5 | 159 | 55.96% |
DDOG260116C00095000 | 2024-03-27 12:52PM EDT | 2026-01-16 | 49.45 | 48.10 | 49.65 | 0.00 | - | 9 | 22 | 56.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240328P00095000 | 2024-03-22 1:25PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 66 | 200.00% |
DDOG240405P00095000 | 2024-03-25 10:54AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 0 | 93.07% |
DDOG240412P00095000 | 2024-03-22 9:31AM EDT | 2024-04-12 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 103 | 67.58% |
DDOG240419P00095000 | 2024-03-27 11:18AM EDT | 2024-04-19 | 0.06 | 0.02 | 0.09 | 0.00 | - | 10 | 624 | 50.78% |
DDOG240426P00095000 | 2024-03-27 10:40AM EDT | 2024-04-26 | 0.13 | 0.04 | 0.13 | 0.00 | - | 1 | 1 | 47.07% |
DDOG240503P00095000 | 2024-03-26 9:55AM EDT | 2024-05-03 | 0.49 | 0.16 | 0.73 | 0.00 | - | 1 | 1 | 53.13% |
DDOG240517P00095000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 0.91 | 0.93 | 1.01 | -0.09 | -9.00% | 30 | 225 | 54.39% |
DDOG240621P00095000 | 2024-03-21 1:47PM EDT | 2024-06-21 | 1.69 | 1.49 | 1.54 | 0.00 | - | 14 | 631 | 47.71% |
DDOG240719P00095000 | 2024-03-21 9:46AM EDT | 2024-07-19 | 1.80 | 1.80 | 1.95 | 0.00 | - | 4 | 181 | 44.61% |
DDOG240920P00095000 | 2024-03-22 9:52AM EDT | 2024-09-20 | 4.15 | 3.60 | 3.75 | 0.00 | - | 3 | 955 | 45.28% |
DDOG241018P00095000 | 2024-03-26 12:23PM EDT | 2024-10-18 | 4.40 | 4.25 | 4.75 | 0.00 | - | 3 | 66 | 46.40% |
DDOG241220P00095000 | 2024-03-19 12:26PM EDT | 2024-12-20 | 7.30 | 5.90 | 6.05 | 0.00 | - | 1 | 38 | 45.23% |
DDOG250117P00095000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 6.85 | 6.35 | 6.50 | 0.00 | - | 2 | 3,383 | 44.52% |
DDOG260116P00095000 | 2024-03-26 11:44AM EDT | 2026-01-16 | 13.10 | 12.70 | 13.30 | 0.00 | - | 1 | 16 | 43.82% |