Canada markets close in 1 hour 12 minutes

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.12+0.61 (+0.49%)
As of 02:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDOG240328C000950002024-03-21 3:56PM EDT2024-03-2828.0028.3029.85+0.25+0.90%11361.52%
DDOG240419C000950002024-03-26 3:45PM EDT2024-04-1928.7128.6029.900.00-25953.71%
DDOG240517C000950002024-03-26 3:38PM EDT2024-05-1730.1730.3531.750.00-1466.46%
DDOG240621C000950002024-03-27 3:58PM EDT2024-06-2131.1831.4032.200.00-117757.20%
DDOG240719C000950002024-03-18 2:11PM EDT2024-07-1930.3532.4532.950.00-1455.37%
DDOG240920C000950002024-03-11 1:54PM EDT2024-09-2034.0035.0536.450.00-31058.09%
DDOG241220C000950002024-02-02 11:44AM EDT2024-12-2048.0544.7045.350.00-22976.82%
DDOG250117C000950002024-03-19 1:37PM EDT2025-01-1738.0539.1539.400.00-515955.96%
DDOG260116C000950002024-03-27 12:52PM EDT2026-01-1649.4548.1049.650.00-92256.50%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDOG240328P000950002024-03-22 1:25PM EDT2024-03-280.020.000.040.00-366200.00%
DDOG240405P000950002024-03-25 10:54AM EDT2024-04-050.020.000.420.00-1093.07%
DDOG240412P000950002024-03-22 9:31AM EDT2024-04-120.080.000.350.00-110367.58%
DDOG240419P000950002024-03-27 11:18AM EDT2024-04-190.060.020.090.00-1062450.78%
DDOG240426P000950002024-03-27 10:40AM EDT2024-04-260.130.040.130.00-1147.07%
DDOG240503P000950002024-03-26 9:55AM EDT2024-05-030.490.160.730.00-1153.13%
DDOG240517P000950002024-03-28 10:39AM EDT2024-05-170.910.931.01-0.09-9.00%3022554.39%
DDOG240621P000950002024-03-21 1:47PM EDT2024-06-211.691.491.540.00-1463147.71%
DDOG240719P000950002024-03-21 9:46AM EDT2024-07-191.801.801.950.00-418144.61%
DDOG240920P000950002024-03-22 9:52AM EDT2024-09-204.153.603.750.00-395545.28%
DDOG241018P000950002024-03-26 12:23PM EDT2024-10-184.404.254.750.00-36646.40%
DDOG241220P000950002024-03-19 12:26PM EDT2024-12-207.305.906.050.00-13845.23%
DDOG250117P000950002024-03-26 10:22AM EDT2025-01-176.856.356.500.00-23,38344.52%
DDOG260116P000950002024-03-26 11:44AM EDT2026-01-1613.1012.7013.300.00-11643.82%