Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00092500 | 2024-04-23 2:03PM EDT | 2024-06-21 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| DDOG240920C00092500 | 2024-01-19 4:03PM EDT | 2024-09-20 | 44.75 | 42.95 | 44.60 | 0.00 | - | 1 | 6 | 125.29% |
| DDOG241220C00092500 | 2024-04-09 1:27PM EDT | 2024-12-20 | 41.59 | 30.40 | 32.15 | 0.00 | - | 1 | 5 | 53.02% |
| DDOG250117C00092500 | 2024-05-07 11:09AM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| DDOG260116C00092500 | 2024-03-25 12:19PM EDT | 2026-01-16 | 49.80 | 53.15 | 55.25 | 0.00 | - | 5 | 1 | 80.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00092500 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 922 | 12.50% |
| DDOG240920P00092500 | 2024-05-09 3:51PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 127 | 121 | 6.25% |
| DDOG241220P00092500 | 2024-05-08 10:47AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| DDOG250117P00092500 | 2024-05-07 11:34AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,582 | 6.25% |
| DDOG260116P00092500 | 2024-05-09 3:17PM EDT | 2026-01-16 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.