Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00090000 | 2024-04-12 3:58PM EDT | 2024-05-17 | 38.57 | 34.20 | 37.50 | 0.00 | - | 1 | 12 | 87.21% |
| DDOG240621C00090000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 38.42 | 35.90 | 38.05 | 0.00 | - | 1 | 264 | 70.85% |
| DDOG240719C00090000 | 2024-03-14 2:58PM EDT | 2024-07-19 | 35.51 | 38.70 | 40.20 | 0.00 | - | 17 | 23 | 78.48% |
| DDOG240920C00090000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 42.38 | 39.25 | 40.50 | 0.00 | - | 10 | 60 | 61.78% |
| DDOG241018C00090000 | 2024-04-04 3:04PM EDT | 2024-10-18 | 38.05 | 39.85 | 41.70 | 0.00 | - | 1 | 1 | 60.99% |
| DDOG241220C00090000 | 2024-04-18 2:13PM EDT | 2024-12-20 | 42.65 | 41.95 | 43.95 | 0.00 | - | 2 | 526 | 60.80% |
| DDOG250117C00090000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 41.85 | 43.50 | 44.60 | 0.00 | - | 3 | 302 | 61.40% |
| DDOG260116C00090000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 56.45 | 52.50 | 54.80 | 0.00 | - | 1 | 38 | 60.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00090000 | 2024-03-22 2:01PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 317.97% |
| DDOG240503P00090000 | 2024-04-23 10:12AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 16 | 101.95% |
| DDOG240510P00090000 | 2024-04-23 12:52PM EDT | 2024-05-10 | 0.24 | 0.13 | 0.30 | 0.00 | - | 20 | 233 | 86.62% |
| DDOG240517P00090000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 0.38 | 0.29 | 0.46 | +0.05 | +15.15% | 3 | 602 | 79.10% |
| DDOG240524P00090000 | 2024-04-22 10:20AM EDT | 2024-05-24 | 1.14 | 0.22 | 0.52 | 0.00 | - | 1 | 6 | 68.75% |
| DDOG240531P00090000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 0.52 | 0.30 | 0.83 | 0.00 | - | - | 4 | 67.29% |
| DDOG240621P00090000 | 2024-04-22 2:06PM EDT | 2024-06-21 | 1.02 | 0.75 | 0.85 | 0.00 | - | 24 | 347 | 57.86% |
| DDOG240719P00090000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 1.14 | 1.12 | 1.42 | +0.24 | +26.67% | 6 | 71 | 53.22% |
| DDOG240920P00090000 | 2024-04-22 11:16AM EDT | 2024-09-20 | 3.42 | 2.06 | 2.85 | 0.00 | - | 1 | 258 | 51.61% |
| DDOG241018P00090000 | 2024-04-23 10:48AM EDT | 2024-10-18 | 3.00 | 3.25 | 3.45 | 0.00 | - | 21 | 69 | 50.11% |
| DDOG241220P00090000 | 2024-04-18 11:55AM EDT | 2024-12-20 | 4.60 | 4.75 | 6.05 | 0.00 | - | 10 | 3,121 | 51.85% |
| DDOG250117P00090000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 4.90 | 5.25 | 5.75 | 0.00 | - | 1 | 525 | 50.39% |
| DDOG250321P00090000 | 2024-04-24 10:06AM EDT | 2025-03-21 | 7.00 | 6.45 | 7.65 | +1.00 | +16.67% | 104 | 375 | 51.61% |
| DDOG260116P00090000 | 2024-04-17 12:49PM EDT | 2026-01-16 | 11.00 | 10.85 | 12.25 | 0.00 | - | 1 | 66 | 47.59% |
© 2024 Yahoo. All rights reserved.