Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00087500 | 2024-01-26 10:45AM EDT | 2024-06-21 | 39.00 | 43.65 | 45.05 | 0.00 | - | 1 | 33 | 205.90% |
| DDOG240920C00087500 | 2024-05-07 9:36AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241220C00087500 | 2024-03-04 11:48AM EDT | 2024-12-20 | 48.20 | 41.65 | 43.00 | 0.00 | - | 1 | 41 | 82.59% |
| DDOG250117C00087500 | 2024-02-13 10:49AM EDT | 2025-01-17 | 55.60 | 44.05 | 46.30 | 0.00 | - | 7 | 60 | 87.71% |
| DDOG260116C00087500 | 2024-02-12 10:35AM EDT | 2026-01-16 | 64.83 | 52.60 | 54.20 | 0.00 | - | 2 | 12 | 74.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00087500 | 2024-05-08 11:09AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240920P00087500 | 2024-05-08 12:23PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220P00087500 | 2024-04-17 2:08PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG250117P00087500 | 2024-05-07 3:15PM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG260116P00087500 | 2024-05-06 1:48PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.