Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00085000 | 2024-04-16 12:31PM EDT | 2024-04-19 | 42.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDOG240426C00085000 | 2024-03-21 10:05AM EDT | 2024-04-26 | 40.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517C00085000 | 2024-04-16 12:31PM EDT | 2024-05-17 | 42.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DDOG240621C00085000 | 2024-04-09 9:49AM EDT | 2024-06-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240719C00085000 | 2024-03-20 3:49PM EDT | 2024-07-19 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240920C00085000 | 2024-02-01 3:58PM EDT | 2024-09-20 | 48.10 | 48.75 | 51.75 | 0.00 | - | 5 | 43 | 95.62% |
| DDOG241018C00085000 | 2024-02-27 4:54PM EDT | 2024-10-18 | 51.35 | 42.55 | 44.25 | 0.00 | - | - | 11 | 55.08% |
| DDOG241220C00085000 | 2024-03-15 11:19AM EDT | 2024-12-20 | 44.15 | 48.55 | 50.00 | 0.00 | - | 1 | 70 | 72.19% |
| DDOG250117C00085000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 49.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00085000 | 2024-03-06 1:41PM EDT | 2026-01-16 | 56.64 | 54.80 | 56.95 | 0.00 | - | 2 | 38 | 59.92% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00085000 | 2024-04-09 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DDOG240426P00085000 | 2024-03-22 12:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240503P00085000 | 2024-04-16 2:32PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DDOG240517P00085000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240621P00085000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240719P00085000 | 2024-04-11 3:09PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240920P00085000 | 2024-04-17 10:47AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018P00085000 | 2024-03-19 11:45AM EDT | 2024-10-18 | 3.45 | 2.39 | 2.49 | 0.00 | - | 3 | 233 | 49.76% |
| DDOG241220P00085000 | 2024-04-15 3:20PM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117P00085000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| DDOG250321P00085000 | 2024-04-15 10:13AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG260116P00085000 | 2024-04-16 12:31PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.