Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00082500 | 2024-04-25 10:08AM EDT | 2024-06-21 | 42.15 | 32.35 | 36.10 | 0.00 | - | 6 | 8 | 69.65% |
| DDOG240920C00082500 | 2024-02-06 3:10PM EDT | 2024-09-20 | 51.32 | 43.75 | 47.15 | 0.00 | - | 2 | 30 | 108.25% |
| DDOG241220C00082500 | 2023-11-08 4:06PM EDT | 2024-12-20 | 32.40 | 39.90 | 42.10 | 0.00 | - | 1 | 45 | 65.72% |
| DDOG250117C00082500 | 2024-03-08 1:04PM EDT | 2025-01-17 | 47.85 | 48.75 | 49.55 | 0.00 | - | 1 | 46 | 92.50% |
| DDOG260116C00082500 | 2024-03-08 11:32AM EDT | 2026-01-16 | 56.00 | 57.15 | 58.70 | 0.00 | - | 1 | 2 | 79.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00082500 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.12 | 0.00 | - | 8 | 157 | 47.75% |
| DDOG240920P00082500 | 2024-05-07 3:17PM EDT | 2024-09-20 | 1.58 | 0.83 | 1.28 | 0.00 | - | 1 | 837 | 44.17% |
| DDOG241220P00082500 | 2024-04-23 10:04AM EDT | 2024-12-20 | 3.30 | 2.67 | 3.25 | 0.00 | - | 177 | 434 | 45.86% |
| DDOG250117P00082500 | 2024-05-08 9:59AM EDT | 2025-01-17 | 3.60 | 2.83 | 3.50 | 0.00 | - | 15 | 134 | 44.47% |
| DDOG260116P00082500 | 2024-05-06 2:18PM EDT | 2026-01-16 | 8.30 | 8.60 | 9.80 | 0.00 | - | 5 | 266 | 45.14% |
© 2024 Yahoo. All rights reserved.