Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00080000 | 2024-04-22 1:20PM EDT | 2024-05-17 | 41.05 | 45.95 | 49.85 | 0.00 | - | 1 | 4 | 83.79% |
| DDOG240621C00080000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 41.73 | 46.70 | 50.45 | 0.00 | - | 2 | 105 | 74.76% |
| DDOG240920C00080000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 45.50 | 49.90 | 50.85 | 0.00 | - | 4 | 63 | 63.92% |
| DDOG241018C00080000 | 2024-03-05 11:15AM EDT | 2024-10-18 | 48.65 | 47.90 | 48.60 | 0.00 | - | - | 1 | 43.56% |
| DDOG241220C00080000 | 2024-01-11 10:43AM EDT | 2024-12-20 | 49.15 | 60.65 | 63.90 | 0.00 | - | 15 | 81 | 102.58% |
| DDOG250117C00080000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 55.00 | 52.20 | 55.50 | +0.16 | +0.29% | 2 | 382 | 64.43% |
| DDOG260116C00080000 | 2024-04-05 2:54PM EDT | 2026-01-16 | 59.25 | 60.50 | 63.95 | 0.00 | - | 4 | 42 | 63.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00080000 | 2024-04-17 1:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.72 | 0.00 | - | 10 | 71 | 98.73% |
| DDOG240621P00080000 | 2024-03-25 12:55PM EDT | 2024-06-21 | 0.57 | 0.23 | 1.01 | 0.00 | - | 51 | 1,852 | 70.75% |
| DDOG240719P00080000 | 2024-04-23 9:32AM EDT | 2024-07-19 | 0.51 | 0.00 | 1.26 | -0.22 | -30.14% | 2 | 1,497 | 58.62% |
| DDOG240920P00080000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 1.90 | 1.22 | 1.36 | 0.00 | - | 3 | 1,175 | 52.64% |
| DDOG241018P00080000 | 2024-04-16 9:38AM EDT | 2024-10-18 | 1.75 | 1.02 | 2.28 | 0.00 | - | 2 | 1,314 | 51.53% |
| DDOG241220P00080000 | 2024-04-22 11:11AM EDT | 2024-12-20 | 3.60 | 1.94 | 2.92 | 0.00 | - | 1 | 46 | 52.34% |
| DDOG250117P00080000 | 2024-04-22 10:53AM EDT | 2025-01-17 | 3.85 | 2.64 | 3.25 | 0.00 | - | 2 | 656 | 51.29% |
| DDOG250321P00080000 | 2024-04-23 10:20AM EDT | 2025-03-21 | 4.10 | 2.82 | 5.25 | -0.55 | -11.83% | 1 | 54 | 54.78% |
| DDOG250417P00080000 | 2024-04-23 10:19AM EDT | 2025-04-17 | 4.50 | 3.60 | 5.40 | 0.00 | - | 2 | 14 | 53.26% |
| DDOG250516P00080000 | 2024-04-23 11:02AM EDT | 2025-05-16 | 5.25 | 4.45 | 5.15 | -0.05 | -0.94% | 58 | 22 | 50.31% |
| DDOG260116P00080000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 8.60 | 7.00 | 8.00 | 0.00 | - | 24 | 234 | 47.25% |
© 2024 Yahoo. All rights reserved.