Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00077500 | 2024-02-26 11:27AM EDT | 2024-06-21 | 54.35 | 46.45 | 48.15 | 0.00 | - | 2 | 34 | 180.84% |
| DDOG240920C00077500 | 2024-05-08 9:33AM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250117C00077500 | 2024-01-22 10:42AM EDT | 2025-01-17 | 63.87 | 52.85 | 55.30 | 0.00 | - | 4 | 8 | 101.41% |
| DDOG260116C00077500 | 2024-04-19 11:41AM EDT | 2026-01-16 | 58.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00077500 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240920P00077500 | 2024-05-08 12:08PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG241220P00077500 | 2024-05-07 3:02PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117P00077500 | 2024-04-10 2:39PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG260116P00077500 | 2024-05-08 12:01PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.