Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00075000 | 2024-04-11 3:39PM EDT | 2024-05-17 | 56.40 | 54.90 | 57.60 | 0.00 | - | - | 2 | 157.37% |
| DDOG240621C00075000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 47.38 | 51.80 | 55.60 | 0.00 | - | 2 | 33 | 0.00% |
| DDOG240719C00075000 | 2024-02-05 12:01PM EDT | 2024-07-19 | 58.72 | 49.00 | 51.60 | 0.00 | - | 2 | 1 | 0.00% |
| DDOG240920C00075000 | 2024-04-05 2:11PM EDT | 2024-09-20 | 52.45 | 55.15 | 59.20 | 0.00 | - | 1 | 92 | 55.20% |
| DDOG241220C00075000 | 2024-01-26 3:00PM EDT | 2024-12-20 | 56.15 | 58.95 | 61.10 | 0.00 | - | 1 | 26 | 64.50% |
| DDOG250117C00075000 | 2024-04-22 1:25PM EDT | 2025-01-17 | 51.65 | 57.80 | 61.50 | 0.00 | - | 2 | 495 | 58.95% |
| DDOG260116C00075000 | 2024-04-22 2:23PM EDT | 2026-01-16 | 60.60 | 66.00 | 70.45 | 0.00 | - | 1 | 4 | 63.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00075000 | 2024-03-26 3:26PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.19 | 0.00 | - | 4 | 4 | 630.47% |
| DDOG240517P00075000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 115.33% |
| DDOG240621P00075000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.92 | 0.00 | - | 6 | 427 | 79.54% |
| DDOG240719P00075000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.40 | 0.02 | 1.13 | 0.00 | - | 2 | 9 | 67.92% |
| DDOG240920P00075000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 1.11 | 0.45 | 1.17 | 0.00 | - | 1 | 44 | 55.18% |
| DDOG241018P00075000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 1.43 | 0.76 | 1.48 | 0.00 | - | 5 | 9 | 54.35% |
| DDOG241220P00075000 | 2024-04-17 10:10AM EDT | 2024-12-20 | 2.00 | 1.76 | 2.19 | 0.00 | - | 9 | 26 | 53.71% |
| DDOG250117P00075000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 2.80 | 1.42 | 2.56 | 0.00 | - | 1 | 1,353 | 50.92% |
| DDOG250516P00075000 | 2024-04-25 12:19PM EDT | 2025-05-16 | 4.60 | 2.55 | 4.60 | 0.00 | - | 6 | 178 | 50.37% |
| DDOG260116P00075000 | 2024-04-11 3:48PM EDT | 2026-01-16 | 6.15 | 5.85 | 7.30 | 0.00 | - | 7 | 311 | 51.12% |
© 2024 Yahoo. All rights reserved.