Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00072500 | 2023-11-07 11:16AM EDT | 2024-06-21 | 35.95 | 46.00 | 46.25 | 0.00 | - | 1 | 5 | 125.85% |
| DDOG240920C00072500 | 2023-11-07 3:52PM EDT | 2024-09-20 | 37.80 | 47.60 | 49.25 | 0.00 | - | - | 3 | 88.45% |
| DDOG250117C00072500 | 2024-04-02 1:25PM EDT | 2025-01-17 | 56.88 | 56.70 | 59.60 | 0.00 | - | 8 | 8 | 107.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00072500 | 2024-02-22 3:40PM EDT | 2024-06-21 | 0.36 | 0.27 | 0.35 | 0.00 | - | 2 | 131 | 74.71% |
| DDOG240920P00072500 | 2024-05-07 9:50AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG241220P00072500 | 2024-05-07 3:03PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG250117P00072500 | 2024-05-08 3:55PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG260116P00072500 | 2024-02-09 1:48PM EDT | 2026-01-16 | 6.35 | 5.75 | 7.25 | 0.00 | - | 11 | 32 | 47.93% |
© 2024 Yahoo. All rights reserved.