Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00065000 | 2024-04-11 12:08PM EDT | 2024-05-17 | 64.77 | 64.70 | 67.45 | 0.00 | - | - | 1 | 182.13% |
| DDOG240621C00065000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 65.37 | 65.20 | 68.65 | 0.00 | - | 1 | 137 | 97.75% |
| DDOG240920C00065000 | 2024-03-14 12:34PM EDT | 2024-09-20 | 60.45 | 62.85 | 66.40 | 0.00 | - | 18 | 41 | 0.00% |
| DDOG241220C00065000 | 2023-12-06 3:22PM EDT | 2024-12-20 | 56.13 | 54.85 | 57.90 | 0.00 | - | 1 | 14 | 0.00% |
| DDOG250117C00065000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 60.88 | 68.80 | 72.05 | 0.00 | - | 1 | 274 | 75.12% |
| DDOG260116C00065000 | 2023-12-22 11:47AM EDT | 2026-01-16 | 68.83 | 66.60 | 69.85 | 0.00 | - | 2 | 2 | 46.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00065000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.17 | 0.03 | 0.35 | 0.00 | - | 1 | 224 | 84.38% |
| DDOG240719P00065000 | 2024-04-25 3:45PM EDT | 2024-07-19 | 0.24 | 0.04 | 0.32 | 0.00 | - | 2 | 13 | 68.56% |
| DDOG240920P00065000 | 2024-04-17 11:53AM EDT | 2024-09-20 | 0.60 | 0.31 | 0.64 | 0.00 | - | 2 | 213 | 60.69% |
| DDOG241018P00065000 | 2024-03-11 3:32PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.75 | 0.00 | - | 4 | 4 | 69.17% |
| DDOG241220P00065000 | 2024-04-25 12:28PM EDT | 2024-12-20 | 1.30 | 0.84 | 1.40 | 0.00 | - | 2 | 105 | 56.64% |
| DDOG250117P00065000 | 2024-03-08 11:59AM EDT | 2025-01-17 | 1.80 | 1.38 | 1.55 | 0.00 | - | 1 | 255 | 57.01% |
| DDOG250321P00065000 | 2024-04-23 1:17PM EDT | 2025-03-21 | 2.06 | 1.85 | 2.09 | 0.00 | - | 3 | 6 | 55.19% |
| DDOG260116P00065000 | 2024-04-11 3:49PM EDT | 2026-01-16 | 4.20 | 4.05 | 4.45 | 0.00 | - | 11 | 33 | 50.73% |
© 2024 Yahoo. All rights reserved.