Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00060000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 54.26 | 57.80 | 60.10 | 0.00 | - | 1 | 69 | 77.34% |
| DDOG240920C00060000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 69.20 | 58.50 | 62.30 | 0.00 | - | 10 | 34 | 80.66% |
| DDOG241220C00060000 | 2023-10-26 9:57AM EDT | 2024-12-20 | 31.05 | 57.75 | 60.35 | 0.00 | - | 1 | 0 | 61.72% |
| DDOG250117C00060000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 66.80 | 60.75 | 63.45 | 0.00 | - | 4 | 108 | 72.53% |
| DDOG260116C00060000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 72.82 | 79.35 | 83.00 | 0.00 | - | 1 | 25 | 111.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00060000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 150.00% |
| DDOG240621P00060000 | 2024-04-18 11:59AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.09 | 0.00 | - | 4 | 508 | 80.47% |
| DDOG240719P00060000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.32 | 0.00 | - | 2 | 9 | 73.14% |
| DDOG240920P00060000 | 2024-05-07 3:45PM EDT | 2024-09-20 | 0.25 | 0.02 | 0.31 | 0.00 | - | 5 | 22 | 53.22% |
| DDOG241220P00060000 | 2024-05-07 11:45AM EDT | 2024-12-20 | 0.80 | 0.54 | 0.80 | 0.00 | - | 170 | 346 | 52.17% |
| DDOG250117P00060000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.94 | 0.00 | - | 181 | 1,842 | 51.29% |
| DDOG260116P00060000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 4.00 | 3.20 | 3.80 | 0.00 | - | 1 | 102 | 49.17% |
© 2024 Yahoo. All rights reserved.