Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00055000 | 2024-04-02 2:25PM EDT | 2024-06-21 | 69.20 | 74.15 | 76.70 | 0.00 | - | 1 | 40 | 137.26% |
| DDOG240920C00055000 | 2023-11-13 11:17AM EDT | 2024-09-20 | 54.00 | 62.00 | 63.70 | 0.00 | - | 1 | 28 | 0.00% |
| DDOG241220C00055000 | 2023-09-07 10:27AM EDT | 2024-12-20 | 48.25 | 46.55 | 47.35 | 0.00 | - | 1 | 8 | 0.00% |
| DDOG250117C00055000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 73.00 | 76.25 | 79.65 | 0.00 | - | 2 | 73 | 86.18% |
| DDOG260116C00055000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 74.10 | 80.25 | 84.20 | 0.00 | - | 1 | 12 | 73.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00055000 | 2024-03-06 12:44PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.30 | 0.00 | - | 1 | 103 | 99.02% |
| DDOG240920P00055000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 0.35 | 0.03 | 0.45 | 0.00 | - | 4 | 119 | 64.84% |
| DDOG241220P00055000 | 2024-04-17 9:48AM EDT | 2024-12-20 | 0.70 | 0.32 | 0.88 | 0.00 | - | 2 | 39 | 59.47% |
| DDOG250117P00055000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 0.75 | 0.42 | 1.01 | 0.00 | - | 1 | 1,548 | 58.15% |
| DDOG260116P00055000 | 2024-04-23 2:03PM EDT | 2026-01-16 | 3.10 | 2.61 | 3.05 | 0.00 | - | 11 | 57 | 52.17% |
© 2024 Yahoo. All rights reserved.