Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00050000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 81.15 | 65.05 | 68.30 | 0.00 | - | 1 | 50 | 147.56% |
| DDOG240920C00050000 | 2023-10-25 2:30PM EDT | 2024-09-20 | 37.80 | 63.65 | 66.20 | 0.00 | - | 1 | 0 | 71.44% |
| DDOG241220C00050000 | 2023-11-13 4:47PM EDT | 2024-12-20 | 59.00 | 68.50 | 73.00 | 0.00 | - | 1 | 17 | 105.58% |
| DDOG250117C00050000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 68.80 | 67.10 | 70.25 | -8.50 | -11.00% | 5 | 152 | 83.37% |
| DDOG260116C00050000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 69.00 | 70.00 | 75.00 | 0.00 | - | 10 | 11 | 71.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00050000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.31 | 0.00 | - | 10 | 134 | 111.52% |
| DDOG240920P00050000 | 2024-05-06 2:38PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.38 | 0.00 | - | 2 | 30 | 66.80% |
| DDOG241220P00050000 | 2024-02-20 1:59PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.59 | 0.00 | - | 7 | 14 | 59.30% |
| DDOG250117P00050000 | 2024-05-08 10:47AM EDT | 2025-01-17 | 0.51 | 0.36 | 0.61 | 0.00 | - | 1 | 144 | 55.71% |
| DDOG260116P00050000 | 2024-05-07 3:02PM EDT | 2026-01-16 | 2.50 | 1.92 | 3.05 | 0.00 | - | 3 | 77 | 51.65% |
© 2024 Yahoo. All rights reserved.