Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00047500 | 2023-10-09 11:37AM EDT | 2024-06-21 | 46.90 | 54.20 | 55.05 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240920C00047500 | 2023-10-16 12:23PM EDT | 2024-09-20 | 47.50 | 64.40 | 65.20 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG250117C00047500 | 2024-02-21 3:51PM EDT | 2025-01-17 | 78.60 | 76.25 | 80.05 | 0.00 | - | 1 | 0 | 121.84% |
| DDOG260116C00047500 | 2024-05-08 10:21AM EDT | 2026-01-16 | 74.63 | 74.05 | 78.50 | 0.00 | - | 2 | 4 | 69.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00047500 | 2024-01-03 1:51PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.11 | 0.00 | - | 4 | 3 | 111.72% |
| DDOG240920P00047500 | 2024-04-30 10:26AM EDT | 2024-09-20 | 0.25 | 0.01 | 0.35 | 0.00 | - | 2 | 29 | 70.41% |
| DDOG241220P00047500 | 2024-04-29 2:35PM EDT | 2024-12-20 | 0.37 | 0.02 | 0.46 | 0.00 | - | 2 | 44 | 56.74% |
| DDOG250117P00047500 | 2024-05-06 2:48PM EDT | 2025-01-17 | 0.36 | 0.14 | 0.57 | 0.00 | - | 2 | 10 | 56.93% |
| DDOG260116P00047500 | 2024-05-07 2:03PM EDT | 2026-01-16 | 2.06 | 1.45 | 5.00 | 0.00 | - | 4 | 22 | 59.60% |
© 2024 Yahoo. All rights reserved.