Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920C00042500 | 2023-11-02 12:14PM EDT | 2024-09-20 | 40.61 | 76.25 | 78.75 | 0.00 | - | - | 2 | 150.81% |
| DDOG250117C00042500 | 2024-02-08 12:52PM EDT | 2025-01-17 | 92.28 | 79.15 | 83.05 | 0.00 | - | 1 | 0 | 138.20% |
| DDOG260116C00042500 | 2024-04-02 9:30AM EDT | 2026-01-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00042500 | 2024-04-12 11:47AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG241220P00042500 | 2024-04-29 2:43PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG250117P00042500 | 2024-04-30 10:34AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG260116P00042500 | 2024-05-07 1:28PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.