Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00040000 | 2023-12-08 2:22PM EDT | 2024-06-21 | 74.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG241220C00040000 | 2024-02-08 3:49PM EDT | 2024-12-20 | 94.35 | 81.25 | 85.15 | 0.00 | - | 1 | 14 | 122.93% |
| DDOG250117C00040000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 74.55 | 79.10 | 81.45 | 0.00 | - | 1 | 90 | 82.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00040000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 125 | 210 | 128.52% |
| DDOG241220P00040000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.53 | 0.00 | - | 1 | 29 | 67.87% |
| DDOG250117P00040000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 0.26 | 0.12 | 0.55 | 0.00 | - | 6 | 366 | 66.41% |
© 2024 Yahoo. All rights reserved.