Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00035000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 80.34 | 82.50 | 84.85 | 0.00 | - | 1 | 51 | 193.36% |
| DDOG241220C00035000 | 2023-12-15 3:21PM EDT | 2024-12-20 | 89.30 | 87.70 | 92.00 | 0.00 | - | 1 | 28 | 152.78% |
| DDOG250117C00035000 | 2024-02-23 10:54AM EDT | 2025-01-17 | 98.66 | 87.80 | 91.70 | 0.00 | - | 10 | 70 | 143.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00035000 | 2024-05-07 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 430 | 129.69% |
| DDOG241220P00035000 | 2024-04-15 12:41PM EDT | 2024-12-20 | 0.15 | 0.01 | 0.38 | 0.00 | - | 1 | 121 | 72.36% |
| DDOG250117P00035000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.24 | 0.00 | - | 47 | 396 | 64.26% |
© 2024 Yahoo. All rights reserved.