Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00200000 | 2024-04-15 12:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,333 | 1,342 | 50.00% |
| DDOG240621C00200000 | 2024-04-17 2:24PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| DDOG240719C00200000 | 2024-03-13 9:32AM EDT | 2024-07-19 | 0.41 | 0.20 | 0.86 | 0.00 | - | 12 | 37 | 51.42% |
| DDOG240920C00200000 | 2024-04-12 9:32AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| DDOG241018C00200000 | 2024-04-23 2:03PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| DDOG241220C00200000 | 2024-04-23 1:43PM EDT | 2024-12-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DDOG250117C00200000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 156 | 12.50% |
| DDOG260116C00200000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 14.49 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00200000 | 2024-04-19 10:56AM EDT | 2024-09-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.