Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00195000 | 2024-04-08 9:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240621C00195000 | 2024-04-16 3:28PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240719C00195000 | 2024-04-10 3:12PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240920C00195000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG241018C00195000 | 2024-04-22 12:37PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220C00195000 | 2024-04-05 3:47PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117C00195000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG260116C00195000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00195000 | 2024-02-12 3:05PM EDT | 2024-06-21 | 62.25 | 69.55 | 73.05 | 0.00 | - | 91 | 0 | 50.68% |
| DDOG240719P00195000 | 2024-02-12 11:25AM EDT | 2024-07-19 | 60.70 | 70.85 | 73.35 | 0.00 | - | 4 | 0 | 50.34% |
| DDOG240920P00195000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 63.50 | 70.45 | 73.35 | 0.00 | - | - | 0 | 38.48% |
| DDOG241220P00195000 | 2024-02-26 10:44AM EDT | 2024-12-20 | 66.85 | 71.25 | 73.55 | 0.00 | - | 2 | 2 | 32.58% |
| DDOG250117P00195000 | 2024-02-09 1:58PM EDT | 2025-01-17 | 63.25 | 73.05 | 75.90 | 0.00 | - | - | 7 | 43.96% |
© 2024 Yahoo. All rights reserved.