Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00190000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 25.00% |
| DDOG240621C00190000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.32 | 0.00 | - | 1 | 5 | 52.73% |
| DDOG240719C00190000 | 2024-04-05 1:00PM EDT | 2024-07-19 | 0.57 | 0.30 | 0.68 | 0.00 | - | 1 | 47 | 49.66% |
| DDOG240920C00190000 | 2024-04-09 12:01PM EDT | 2024-09-20 | 1.88 | 1.63 | 1.71 | 0.00 | - | 1 | 24 | 46.31% |
| DDOG241220C00190000 | 2024-04-24 10:45AM EDT | 2024-12-20 | 4.65 | 4.25 | 4.45 | +1.13 | +32.10% | 50 | 136 | 48.02% |
| DDOG250117C00190000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 4.45 | 4.90 | 5.10 | 0.00 | - | 11 | 60 | 47.59% |
| DDOG250321C00190000 | 2024-04-23 10:27AM EDT | 2025-03-21 | 7.55 | 7.00 | 7.20 | 0.00 | - | 21 | 22 | 48.57% |
| DDOG250516C00190000 | 2024-04-18 3:49PM EDT | 2025-05-16 | 8.76 | 8.90 | 9.15 | 0.00 | - | - | 1 | 49.45% |
| DDOG260116C00190000 | 2024-04-18 1:01PM EDT | 2026-01-16 | 16.00 | 14.65 | 16.80 | 0.00 | - | 4 | 8 | 51.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00190000 | 2024-04-19 10:30AM EDT | 2024-05-03 | 66.95 | 62.15 | 65.95 | 0.00 | - | 20 | 0 | 179.93% |
| DDOG240517P00190000 | 2024-02-12 4:58PM EDT | 2024-05-17 | 56.95 | 64.50 | 67.90 | 0.00 | - | 30 | 0 | 120.19% |
| DDOG240621P00190000 | 2024-02-12 4:56PM EDT | 2024-06-21 | 57.05 | 64.85 | 68.05 | 0.00 | - | 46 | 0 | 79.10% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 63.97% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 52.61% |
| DDOG250117P00190000 | 2024-04-04 1:06PM EDT | 2025-01-17 | 65.30 | 64.50 | 66.10 | 0.00 | - | 1 | 0 | 35.49% |
© 2024 Yahoo. All rights reserved.