Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00185000 | 2024-04-19 12:10PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 95.70% |
| DDOG240517C00185000 | 2024-04-04 10:59AM EDT | 2024-05-17 | 0.20 | 0.02 | 0.26 | 0.00 | - | 1 | 32 | 73.05% |
| DDOG240621C00185000 | 2024-04-16 1:49PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 296 | 50.10% |
| DDOG240719C00185000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 0.81 | 0.29 | 0.45 | 0.00 | - | 9 | 74 | 45.36% |
| DDOG240920C00185000 | 2024-04-23 1:30PM EDT | 2024-09-20 | 2.20 | 1.86 | 2.13 | 0.00 | - | 1 | 181 | 48.40% |
| DDOG241018C00185000 | 2024-04-15 2:20PM EDT | 2024-10-18 | 3.13 | 2.52 | 2.67 | 0.00 | - | 3 | 11 | 47.27% |
| DDOG241220C00185000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 4.85 | 4.60 | 4.85 | -0.75 | -13.39% | 4 | 99 | 48.94% |
| DDOG250117C00185000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 6.60 | 5.20 | 5.40 | 0.00 | - | 30 | 1,053 | 48.09% |
| DDOG250321C00185000 | 2024-04-23 12:37PM EDT | 2025-03-21 | 8.05 | 7.35 | 7.75 | 0.00 | - | 1 | 5 | 49.59% |
| DDOG260116C00185000 | 2024-04-23 10:30AM EDT | 2026-01-16 | 17.30 | 15.45 | 18.50 | 0.00 | - | 5 | 268 | 51.43% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00185000 | 2024-02-09 4:56PM EDT | 2024-05-17 | 51.95 | 61.95 | 65.55 | 0.00 | - | - | 0 | 130.81% |
| DDOG240621P00185000 | 2024-02-02 11:14AM EDT | 2024-06-21 | 53.75 | 52.85 | 56.60 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 2024-07-19 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 57.30% |
| DDOG240920P00185000 | 2024-02-08 4:39PM EDT | 2024-09-20 | 56.46 | 63.35 | 65.80 | 0.00 | - | - | 1 | 55.73% |
| DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 2024-10-18 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 41.91% |
| DDOG241220P00185000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 55.50 | 61.00 | 63.15 | 0.00 | - | 1 | 5 | 37.78% |
| DDOG250117P00185000 | 2024-02-08 4:38PM EDT | 2025-01-17 | 58.23 | 64.65 | 65.15 | 0.00 | - | - | 41 | 43.64% |
© 2024 Yahoo. All rights reserved.