Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00180000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.02 | 0.00 | - | 17 | 17 | 101.56% |
| DDOG240524C00180000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 0 | 105.27% |
| DDOG240621C00180000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.32 | 0.00 | - | 400 | 386 | 56.84% |
| DDOG240719C00180000 | 2024-05-10 10:37AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 10 | 99 | 37.89% |
| DDOG240920C00180000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 0.56 | 0.33 | 0.58 | 0.00 | - | 3 | 50 | 39.50% |
| DDOG241018C00180000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 0.92 | 0.82 | 0.88 | 0.00 | - | 1 | 33 | 39.01% |
| DDOG241220C00180000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 6.30 | 2.26 | 2.41 | 0.00 | - | 1 | 78 | 42.19% |
| DDOG250117C00180000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 2.81 | 2.74 | 2.92 | -0.09 | -3.10% | 3 | 306 | 42.02% |
| DDOG250321C00180000 | 2024-04-24 2:24PM EDT | 2025-03-21 | 9.05 | 4.25 | 6.70 | 0.00 | - | 1 | 5 | 49.65% |
| DDOG250417C00180000 | 2024-04-12 1:00PM EDT | 2025-04-17 | 10.85 | 5.05 | 5.55 | 0.00 | - | 50 | 50 | 44.44% |
| DDOG250620C00180000 | 2024-05-09 10:41AM EDT | 2025-06-20 | 7.35 | 6.25 | 7.55 | 0.00 | - | 20 | 20 | 45.82% |
| DDOG260116C00180000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 12.90 | 11.90 | 13.50 | 0.00 | - | 3 | 166 | 48.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00180000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 50.59 | 59.15 | 62.95 | 0.00 | - | 2 | 0 | 109.38% |
| DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 0.00% |
| DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 59.00 | 54.60 | 57.00 | 0.00 | - | 3 | 2 | 0.00% |
| DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 53.80 | 59.15 | 62.90 | 0.00 | - | - | 0 | 46.55% |
| DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 0.00% |
| DDOG250417P00180000 | 2024-05-03 2:30PM EDT | 2025-04-17 | 59.35 | 60.00 | 62.20 | 0.00 | - | 13 | 11 | 28.58% |
© 2024 Yahoo. All rights reserved.