Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00175000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 133 | 95.31% |
| DDOG240621C00175000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.32 | 0.00 | - | 2 | 133 | 53.61% |
| DDOG240719C00175000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.27 | 0.00 | - | 80 | 120 | 45.02% |
| DDOG240920C00175000 | 2024-05-09 1:51PM EDT | 2024-09-20 | 0.61 | 0.72 | 0.78 | 0.00 | - | 3 | 81 | 39.70% |
| DDOG241018C00175000 | 2024-05-08 12:36PM EDT | 2024-10-18 | 1.13 | 0.68 | 1.14 | 0.00 | - | 8 | 175 | 39.21% |
| DDOG241220C00175000 | 2024-05-09 2:30PM EDT | 2024-12-20 | 2.55 | 2.72 | 2.89 | 0.00 | - | 4 | 984 | 42.44% |
| DDOG250117C00175000 | 2024-05-08 1:14PM EDT | 2025-01-17 | 3.40 | 2.86 | 3.55 | 0.00 | - | 1 | 288 | 42.65% |
| DDOG250321C00175000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 10.20 | 4.10 | 6.30 | 0.00 | - | 1 | 3 | 46.64% |
| DDOG250417C00175000 | 2024-05-03 2:23PM EDT | 2025-04-17 | 9.75 | 4.75 | 6.60 | 0.00 | - | 4 | 2 | 45.58% |
| DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 2025-05-16 | 12.45 | 6.20 | 8.55 | 0.00 | - | - | 3 | 48.63% |
| DDOG250620C00175000 | 2024-05-09 10:58AM EDT | 2025-06-20 | 7.95 | 7.80 | 8.95 | 0.00 | - | 189 | 192 | 47.41% |
| DDOG260116C00175000 | 2024-05-10 11:34AM EDT | 2026-01-16 | 12.85 | 13.10 | 15.15 | -1.15 | -8.21% | 1 | 84 | 49.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00175000 | 2024-02-09 1:47PM EDT | 2024-05-17 | 41.50 | 52.00 | 55.50 | 0.00 | - | - | 42 | 0.00% |
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 2024-07-19 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 0.00% |
| DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 2024-09-20 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 49.30 | 54.15 | 57.90 | 0.00 | - | - | 0 | 44.34% |
| DDOG250417P00175000 | 2024-05-03 2:15PM EDT | 2025-04-17 | 55.00 | 56.45 | 58.00 | 0.00 | - | 1 | 1 | 30.88% |
| DDOG250516P00175000 | 2024-05-03 2:16PM EDT | 2025-05-16 | 55.60 | 57.00 | 59.10 | 0.00 | - | 35 | 19 | 33.64% |
© 2024 Yahoo. All rights reserved.