Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:170.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00170000 | 2024-04-12 1:14PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 212.50% |
| DDOG240503C00170000 | 2024-04-12 1:32PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 92.58% |
| DDOG240510C00170000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 0.27 | 0.20 | 0.41 | +0.07 | +35.00% | 5 | 8 | 72.66% |
| DDOG240517C00170000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.22 | 0.39 | 0.42 | 0.00 | - | 3 | 577 | 63.18% |
| DDOG240524C00170000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 0.48 | 0.48 | 0.53 | -0.12 | -20.00% | 1 | 10 | 57.52% |
| DDOG240531C00170000 | 2024-04-23 2:58PM EDT | 2024-05-31 | 0.62 | 0.58 | 0.80 | 0.00 | - | 1 | 21 | 55.13% |
| DDOG240621C00170000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 0.94 | 0.83 | 1.05 | 0.00 | - | 1 | 592 | 48.32% |
| DDOG240719C00170000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 1.53 | 1.58 | 1.65 | +0.14 | +10.07% | 3 | 318 | 44.56% |
| DDOG240920C00170000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 3.75 | 4.55 | 4.70 | 0.00 | - | 1 | 364 | 47.69% |
| DDOG241018C00170000 | 2024-04-26 11:23AM EDT | 2024-10-18 | 5.50 | 5.60 | 5.75 | +1.05 | +23.60% | 3 | 444 | 47.41% |
| DDOG241220C00170000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 7.85 | 8.60 | 8.80 | 0.00 | - | 1 | 296 | 49.14% |
| DDOG250117C00170000 | 2024-04-24 1:42PM EDT | 2025-01-17 | 8.55 | 9.55 | 9.75 | 0.00 | - | 8 | 632 | 48.86% |
| DDOG250321C00170000 | 2024-04-25 1:11PM EDT | 2025-03-21 | 10.30 | 11.90 | 12.55 | 0.00 | - | 2 | 3 | 50.02% |
| DDOG260116C00170000 | 2024-04-17 3:00PM EDT | 2026-01-16 | 19.70 | 21.10 | 24.50 | 0.00 | - | 51 | 964 | 51.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00170000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 42.00 | 39.30 | 41.60 | 0.00 | - | 1 | 1 | 70.78% |
| DDOG240621P00170000 | 2024-02-13 1:18PM EDT | 2024-06-21 | 41.45 | 47.15 | 49.70 | 0.00 | - | 2 | 15 | 99.96% |
| DDOG240719P00170000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 45.55 | 39.50 | 40.90 | 0.00 | - | - | 17 | 40.50% |
| DDOG241220P00170000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 43.80 | 47.70 | 49.90 | 0.00 | - | 2 | 3 | 52.71% |
| DDOG250117P00170000 | 2023-09-08 3:38PM EDT | 2025-01-17 | 72.65 | 75.45 | 76.60 | 0.00 | - | 1 | 0 | 109.61% |
© 2024 Yahoo. All rights reserved.