Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00165000 | 2024-04-23 10:39AM EDT | 2024-05-10 | 0.40 | 0.28 | 0.48 | +0.15 | +60.00% | 10 | 19 | 69.39% |
| DDOG240517C00165000 | 2024-04-23 11:18AM EDT | 2024-05-17 | 0.50 | 0.46 | 0.53 | +0.25 | +100.00% | 3 | 201 | 62.01% |
| DDOG240524C00165000 | 2024-04-19 12:48PM EDT | 2024-05-24 | 0.43 | 0.38 | 0.68 | 0.00 | - | 1 | 2 | 55.62% |
| DDOG240621C00165000 | 2024-04-15 3:35PM EDT | 2024-06-21 | 1.59 | 0.96 | 1.21 | 0.00 | - | 1 | 214 | 49.15% |
| DDOG240719C00165000 | 2024-04-23 11:29AM EDT | 2024-07-19 | 1.79 | 1.59 | 1.77 | +0.51 | +39.84% | 4 | 63 | 45.02% |
| DDOG240920C00165000 | 2024-04-23 11:30AM EDT | 2024-09-20 | 4.51 | 4.30 | 4.60 | +0.06 | +1.35% | 150 | 259 | 47.35% |
| DDOG241018C00165000 | 2024-04-16 2:12PM EDT | 2024-10-18 | 6.25 | 5.45 | 5.65 | 0.00 | - | 2 | 6 | 47.23% |
| DDOG241220C00165000 | 2024-04-23 2:03PM EDT | 2024-12-20 | 9.55 | 8.30 | 8.65 | +1.65 | +20.89% | 32 | 234 | 49.12% |
| DDOG250117C00165000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 9.40 | 8.90 | 9.50 | 0.00 | - | 1 | 469 | 48.66% |
| DDOG250321C00165000 | 2024-04-05 10:34AM EDT | 2025-03-21 | 11.30 | 10.90 | 12.20 | 0.00 | - | 1 | 1 | 49.82% |
| DDOG250417C00165000 | 2024-04-19 12:38PM EDT | 2025-04-17 | 10.55 | 11.90 | 12.95 | 0.00 | - | 2 | 2 | 49.49% |
| DDOG250516C00165000 | 2024-04-12 10:06AM EDT | 2025-05-16 | 16.25 | 14.05 | 14.65 | 0.00 | - | 3 | 2 | 50.40% |
| DDOG260116C00165000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 18.00 | 21.20 | 22.45 | 0.00 | - | 3 | 139 | 50.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00165000 | 2024-04-09 10:41AM EDT | 2024-05-17 | 39.20 | 36.25 | 40.60 | 0.00 | - | 39 | 34 | 88.11% |
| DDOG240621P00165000 | 2024-01-25 11:45AM EDT | 2024-06-21 | 45.70 | 36.20 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
| DDOG240719P00165000 | 2024-02-08 4:39PM EDT | 2024-07-19 | 38.00 | 43.60 | 45.85 | 0.00 | - | 1 | 26 | 69.90% |
| DDOG240920P00165000 | 2024-04-03 11:12AM EDT | 2024-09-20 | 42.05 | 39.95 | 41.30 | 0.00 | - | 1 | 6 | 39.36% |
| DDOG241018P00165000 | 2024-03-21 11:08AM EDT | 2024-10-18 | 42.70 | 45.20 | 47.80 | 0.00 | - | - | 1 | 54.88% |
| DDOG250117P00165000 | 2024-02-12 12:19PM EDT | 2025-01-17 | 40.70 | 43.55 | 46.45 | 0.00 | - | 27 | 20 | 44.56% |
© 2024 Yahoo. All rights reserved.