Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00160000 | 2024-05-07 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| DDOG240517C00160000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DDOG240524C00160000 | 2024-05-01 10:32AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240531C00160000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240607C00160000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DDOG240621C00160000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DDOG240719C00160000 | 2024-05-09 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DDOG240920C00160000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG241018C00160000 | 2024-05-09 2:14PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DDOG241220C00160000 | 2024-05-07 10:04AM EDT | 2024-12-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250117C00160000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG250321C00160000 | 2024-05-09 3:10PM EDT | 2025-03-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG250417C00160000 | 2024-04-12 10:12AM EDT | 2025-04-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DDOG250516C00160000 | 2024-04-23 12:11PM EDT | 2025-05-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250620C00160000 | 2024-05-03 12:26PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG260116C00160000 | 2024-05-08 12:12PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00160000 | 2024-04-12 2:04PM EDT | 2024-05-10 | 32.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240517P00160000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240621P00160000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719P00160000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 47.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240920P00160000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220P00160000 | 2024-02-14 2:41PM EDT | 2024-12-20 | 33.80 | 42.90 | 44.90 | 0.00 | - | 2 | 2 | 26.84% |
| DDOG250117P00160000 | 2024-05-07 2:21PM EDT | 2025-01-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250321P00160000 | 2024-04-25 9:46AM EDT | 2025-03-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.