Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00150000 | 2024-04-17 11:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240426C00150000 | 2024-04-17 10:33AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DDOG240503C00150000 | 2024-04-16 12:42PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG240510C00150000 | 2024-04-17 1:06PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240517C00150000 | 2024-04-17 1:13PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DDOG240524C00150000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240621C00150000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DDOG240719C00150000 | 2024-04-17 11:54AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG240920C00150000 | 2024-04-17 12:14PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG241018C00150000 | 2024-04-15 3:05PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DDOG241220C00150000 | 2024-04-09 10:52AM EDT | 2024-12-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DDOG250117C00150000 | 2024-04-17 11:44AM EDT | 2025-01-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250321C00150000 | 2024-03-26 12:44PM EDT | 2025-03-21 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG260116C00150000 | 2024-04-17 3:19PM EDT | 2026-01-16 | 26.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00150000 | 2024-04-09 10:56AM EDT | 2024-04-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240517P00150000 | 2024-04-08 10:06AM EDT | 2024-05-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621P00150000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 2024-07-19 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 49.05% |
| DDOG240920P00150000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DDOG241220P00150000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 31.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117P00150000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DDOG260116P00150000 | 2024-03-06 12:29PM EDT | 2026-01-16 | 41.65 | 39.30 | 42.00 | 0.00 | - | 29 | 65 | 37.53% |
© 2024 Yahoo. All rights reserved.