Canada markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.60+0.09 (+0.07%)
At close: 04:00PM EDT
123.76 +0.16 (+0.13%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDOG240405C001450002024-03-28 10:26AM EDT2024-04-050.070.000.43+0.04+133.33%21562.60%
DDOG240412C001450002024-03-27 9:58AM EDT2024-04-120.100.030.120.00-101241.21%
DDOG240419C001450002024-03-28 1:30PM EDT2024-04-190.190.150.24-0.04-17.39%148,75138.57%
DDOG240426C001450002024-03-28 11:47AM EDT2024-04-260.550.410.74-0.06-9.84%1033943.46%
DDOG240503C001450002024-03-27 3:31PM EDT2024-05-031.461.421.740.00-2250.46%
DDOG240517C001450002024-03-28 2:51PM EDT2024-05-172.702.602.72+0.13+5.06%1787650.04%
DDOG240621C001450002024-03-28 2:34PM EDT2024-06-214.103.954.10+0.15+3.80%71,10746.02%
DDOG240719C001450002024-03-18 12:41PM EDT2024-07-195.004.955.100.00-433344.20%
DDOG240920C001450002024-03-19 10:09AM EDT2024-09-208.008.358.950.00-2066447.68%
DDOG241018C001450002024-03-27 2:21PM EDT2024-10-189.809.559.750.00-310946.55%
DDOG241220C001450002024-03-26 3:42PM EDT2024-12-2013.0012.8013.050.00-12824448.72%
DDOG250117C001450002024-03-13 10:08AM EDT2025-01-1714.2213.6514.900.00-191950.57%
DDOG260116C001450002024-03-21 9:34AM EDT2026-01-1627.5524.3027.250.00-143650.28%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DDOG240419P001450002024-03-14 1:50PM EDT2024-04-1922.9520.5522.900.00-1127961.45%
DDOG240517P001450002024-03-12 3:12PM EDT2024-05-1724.8022.2024.750.00-313554.97%
DDOG240621P001450002024-02-23 12:31PM EDT2024-06-2120.6523.5525.000.00-416143.48%
DDOG240719P001450002024-02-28 4:30PM EDT2024-07-1921.2023.6025.000.00-115737.71%
DDOG240920P001450002024-02-29 4:48PM EDT2024-09-2023.7526.0527.300.00-1838.08%
DDOG241220P001450002024-02-15 4:45PM EDT2024-12-2027.0032.2533.000.00-322245.25%
DDOG250117P001450002024-03-15 11:47AM EDT2025-01-1733.0029.9530.950.00-1228438.27%
DDOG260116P001450002024-03-19 1:26PM EDT2026-01-1639.0536.8038.700.00-104037.51%