Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00140000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| DDOG240426C00140000 | 2024-04-18 1:28PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| DDOG240503C00140000 | 2024-04-18 11:30AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| DDOG240510C00140000 | 2024-04-18 12:29PM EDT | 2024-05-10 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240517C00140000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| DDOG240524C00140000 | 2024-04-16 11:33AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240621C00140000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 5.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DDOG240719C00140000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| DDOG240920C00140000 | 2024-04-18 12:48PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DDOG241018C00140000 | 2024-04-15 3:05PM EDT | 2024-10-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| DDOG241220C00140000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DDOG250117C00140000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 16.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG250321C00140000 | 2024-04-12 12:07PM EDT | 2025-03-21 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250417C00140000 | 2024-04-12 10:03AM EDT | 2025-04-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG260116C00140000 | 2024-04-15 10:28AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00140000 | 2024-04-10 2:22PM EDT | 2024-04-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DDOG240517P00140000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621P00140000 | 2024-04-12 1:35PM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240719P00140000 | 2024-04-11 11:22AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DDOG240920P00140000 | 2024-04-12 1:33PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241018P00140000 | 2024-04-12 12:33PM EDT | 2024-10-18 | 20.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DDOG241220P00140000 | 2024-04-09 10:50AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DDOG250117P00140000 | 2024-04-18 12:21PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG260116P00140000 | 2024-04-17 1:42PM EDT | 2026-01-16 | 33.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.