Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00138000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 9 | 276 | 92.19% |
| DDOG240517C00138000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 38 | 63 | 47.66% |
| DDOG240524C00138000 | 2024-05-08 12:44PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.15 | -3.79 | -98.19% | 1 | 10 | 42.48% |
| DDOG240531C00138000 | 2024-05-07 11:07AM EDT | 2024-05-31 | 0.14 | 0.08 | 0.23 | 0.00 | - | 3 | 6 | 38.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00138000 | 2024-05-08 3:16PM EDT | 2024-05-10 | 20.30 | 18.75 | 23.00 | +6.15 | +43.46% | 3 | 1 | 120.90% |
| DDOG240517P00138000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 12.70 | 19.50 | 22.45 | 0.00 | - | 1 | 3 | 62.60% |
© 2024 Yahoo. All rights reserved.