Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00137000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 645 | 6,240 | 12.50% |
| DDOG240517C00137000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 53 | 253 | 12.50% |
| DDOG240524C00137000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| DDOG240531C00137000 | 2024-04-23 10:58AM EDT | 2024-05-31 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DDOG240607C00137000 | 2024-05-02 11:57AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00137000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG240517P00137000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| DDOG240524P00137000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| DDOG240531P00137000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.