Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00136000 | 2024-04-17 3:14PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 40 | 857 | 57.42% |
| DDOG240426C00136000 | 2024-04-18 1:22PM EDT | 2024-04-26 | 0.48 | 0.42 | 0.67 | -0.08 | -14.29% | 3 | 33 | 48.39% |
| DDOG240503C00136000 | 2024-04-18 2:30PM EDT | 2024-05-03 | 1.05 | 0.87 | 1.95 | -0.04 | -3.67% | 6 | 9 | 54.00% |
| DDOG240510C00136000 | 2024-04-16 1:35PM EDT | 2024-05-10 | 4.90 | 3.55 | 3.80 | 0.00 | - | 14 | 27 | 61.26% |
| DDOG240524C00136000 | 2024-04-17 11:48AM EDT | 2024-05-24 | 4.81 | 4.40 | 6.00 | 0.00 | - | 1 | 232 | 58.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00136000 | 2024-04-12 10:50AM EDT | 2024-04-19 | 6.55 | 9.05 | 12.75 | 0.00 | - | 56 | 0 | 146.48% |
© 2024 Yahoo. All rights reserved.