Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00135000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.07 | 0.01 | 0.06 | +0.03 | +75.00% | 243 | 2,694 | 50.39% |
| DDOG240426C00135000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 0.55 | 0.52 | 0.77 | 0.00 | - | 164 | 547 | 47.66% |
| DDOG240503C00135000 | 2024-04-18 2:30PM EDT | 2024-05-03 | 1.23 | 1.20 | 1.37 | +0.01 | +0.82% | 17 | 287 | 44.19% |
| DDOG240510C00135000 | 2024-04-18 2:26PM EDT | 2024-05-10 | 4.00 | 3.80 | 5.10 | -0.13 | -3.15% | 15 | 29 | 65.60% |
| DDOG240517C00135000 | 2024-04-18 3:04PM EDT | 2024-05-17 | 4.40 | 4.40 | 4.55 | +0.20 | +4.76% | 168 | 1,620 | 57.62% |
| DDOG240524C00135000 | 2024-04-18 12:37PM EDT | 2024-05-24 | 5.35 | 4.85 | 5.15 | +0.70 | +15.05% | 61 | 131 | 55.42% |
| DDOG240621C00135000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 6.40 | 6.45 | 6.60 | +0.20 | +3.23% | 14 | 887 | 49.77% |
| DDOG240719C00135000 | 2024-04-18 3:08PM EDT | 2024-07-19 | 8.00 | 7.95 | 8.15 | +0.30 | +3.90% | 13 | 486 | 47.93% |
| DDOG240920C00135000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 12.46 | 11.95 | 12.30 | -1.07 | -7.91% | 49 | 574 | 49.85% |
| DDOG241018C00135000 | 2024-04-16 1:23PM EDT | 2024-10-18 | 15.10 | 13.30 | 13.70 | 0.00 | - | 1 | 154 | 49.85% |
| DDOG241220C00135000 | 2024-04-17 2:03PM EDT | 2024-12-20 | 17.20 | 16.00 | 18.00 | 0.00 | - | 1 | 224 | 51.07% |
| DDOG250117C00135000 | 2024-04-17 3:11PM EDT | 2025-01-17 | 17.75 | 17.80 | 20.00 | 0.00 | - | 1 | 2,516 | 52.80% |
| DDOG250321C00135000 | 2024-04-03 2:52PM EDT | 2025-03-21 | 19.55 | 20.75 | 23.00 | 0.00 | - | 7 | 8 | 53.84% |
| DDOG250516C00135000 | 2024-04-17 2:00PM EDT | 2025-05-16 | 23.50 | 21.00 | 24.50 | 0.00 | - | 1 | 1 | 51.57% |
| DDOG260116C00135000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 31.06 | 30.60 | 31.20 | 0.00 | - | 69 | 270 | 53.06% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00135000 | 2024-04-18 12:14PM EDT | 2024-04-19 | 8.80 | 9.65 | 10.40 | -1.87 | -17.53% | 2 | 311 | 52.34% |
| DDOG240426P00135000 | 2024-04-17 10:58AM EDT | 2024-04-26 | 10.25 | 9.50 | 11.65 | 0.00 | - | 1 | 7 | 64.01% |
| DDOG240503P00135000 | 2024-04-11 9:57AM EDT | 2024-05-03 | 9.75 | 10.65 | 12.95 | 0.00 | - | - | 16 | 62.99% |
| DDOG240517P00135000 | 2024-04-18 12:04PM EDT | 2024-05-17 | 13.15 | 13.90 | 14.05 | -0.47 | -3.45% | 30 | 435 | 53.99% |
| DDOG240621P00135000 | 2024-04-15 2:11PM EDT | 2024-06-21 | 15.20 | 14.50 | 15.80 | 0.00 | - | 1 | 243 | 45.92% |
| DDOG240719P00135000 | 2024-04-18 1:35PM EDT | 2024-07-19 | 16.50 | 16.45 | 16.75 | +1.44 | +9.56% | 9 | 156 | 42.32% |
| DDOG240920P00135000 | 2024-04-12 2:40PM EDT | 2024-09-20 | 18.10 | 18.35 | 20.60 | 0.00 | - | 1 | 145 | 44.69% |
| DDOG241018P00135000 | 2024-04-15 2:50PM EDT | 2024-10-18 | 19.80 | 19.55 | 20.55 | 0.00 | - | 81 | 234 | 41.01% |
| DDOG241220P00135000 | 2024-04-17 2:01PM EDT | 2024-12-20 | 22.70 | 22.65 | 23.00 | 0.00 | - | 4 | 482 | 41.39% |
| DDOG250117P00135000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 22.85 | 23.10 | 24.55 | +1.35 | +6.28% | 6 | 847 | 42.81% |
| DDOG260116P00135000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 31.50 | 29.65 | 31.35 | 0.00 | - | 69 | 268 | 38.42% |
© 2024 Yahoo. All rights reserved.