Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00134000 | 2024-04-25 2:31PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DDOG240503C00134000 | 2024-04-25 1:03PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DDOG240510C00134000 | 2024-04-25 1:33PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG240531C00134000 | 2024-04-23 10:59AM EDT | 2024-05-31 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00134000 | 2024-04-24 10:49AM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240503P00134000 | 2024-04-24 9:52AM EDT | 2024-05-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240510P00134000 | 2024-04-11 10:06AM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240524P00134000 | 2024-04-11 10:06AM EDT | 2024-05-24 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.