Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00133000 | 2024-05-09 1:35PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 66 | 43.95% |
| DDOG240524C00133000 | 2024-05-07 12:52PM EDT | 2024-05-24 | 0.22 | 0.07 | 0.19 | 0.00 | - | 4 | 19 | 35.06% |
| DDOG240531C00133000 | 2024-05-07 10:41AM EDT | 2024-05-31 | 0.34 | 0.30 | 0.38 | 0.00 | - | 2 | 13 | 33.50% |
| DDOG240607C00133000 | 2024-05-08 1:47PM EDT | 2024-06-07 | 0.57 | 0.52 | 0.64 | 0.00 | - | - | 1 | 33.30% |
| DDOG240614C00133000 | 2024-05-10 12:52PM EDT | 2024-06-14 | 0.95 | 0.73 | 1.39 | +0.25 | +35.71% | 3 | 12 | 38.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00133000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 15.55 | 12.00 | 15.95 | 0.00 | - | 190 | 0 | 96.92% |
© 2024 Yahoo. All rights reserved.