Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00132000 | 2024-04-25 3:12PM EDT | 2024-04-26 | 0.61 | 0.44 | 0.63 | -0.14 | -18.67% | 187 | 786 | 98.63% |
| DDOG240503C00132000 | 2024-04-25 12:59PM EDT | 2024-05-03 | 1.38 | 1.73 | 1.89 | -0.85 | -38.12% | 40 | 359 | 57.72% |
| DDOG240510C00132000 | 2024-04-24 12:58PM EDT | 2024-05-10 | 3.80 | 5.20 | 6.00 | -1.85 | -32.74% | 1 | 50 | 82.35% |
| DDOG240524C00132000 | 2024-04-23 2:03PM EDT | 2024-05-24 | 5.35 | 5.55 | 6.65 | -1.85 | -25.69% | 1 | 15 | 62.87% |
| DDOG240531C00132000 | 2024-04-16 2:01PM EDT | 2024-05-31 | 7.66 | 5.65 | 7.75 | 0.00 | - | - | 1 | 60.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00132000 | 2024-04-25 2:55PM EDT | 2024-04-26 | 7.00 | 6.65 | 8.55 | +3.00 | +75.00% | 12 | 37 | 116.80% |
| DDOG240503P00132000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 9.05 | 8.05 | 9.30 | +2.00 | +28.37% | 20 | 203 | 59.55% |
| DDOG240510P00132000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 11.90 | 11.60 | 13.40 | -2.05 | -14.70% | 7 | 5 | 83.87% |
| DDOG240531P00132000 | 2024-04-19 3:39PM EDT | 2024-05-31 | 15.75 | 12.30 | 13.90 | 0.00 | - | 3 | 3 | 58.06% |
© 2024 Yahoo. All rights reserved.