Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00131000 | 2024-05-08 11:20AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 1 | 246 | 60.16% |
| DDOG240517C00131000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.09 | +0.02 | +33.33% | 21 | 140 | 37.50% |
| DDOG240524C00131000 | 2024-05-07 2:56PM EDT | 2024-05-24 | 0.20 | 0.25 | 0.31 | 0.00 | - | 146 | 160 | 36.77% |
| DDOG240531C00131000 | 2024-05-07 3:02PM EDT | 2024-05-31 | 0.30 | 0.38 | 0.54 | 0.00 | - | 17 | 18 | 35.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00131000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 18.93 | 12.80 | 15.95 | 0.00 | - | 4 | 14 | 141.02% |
| DDOG240517P00131000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 10.45 | 12.70 | 14.70 | 0.00 | - | 3 | 71 | 47.75% |
| DDOG240524P00131000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 12.00 | 13.15 | 14.30 | 0.00 | - | 1 | 11 | 0.00% |
| DDOG240531P00131000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 18.99 | 13.75 | 14.55 | 0.00 | - | 1 | 2 | 26.76% |
© 2024 Yahoo. All rights reserved.