Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00130000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,897 | 0 | 6.25% |
| DDOG240517C00130000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1,122 | 0 | 3.13% |
| DDOG240524C00130000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DDOG240531C00130000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DDOG240607C00130000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DDOG240614C00130000 | 2024-05-06 2:48PM EDT | 2024-06-14 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DDOG240621C00130000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 1.56% |
| DDOG240719C00130000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| DDOG240920C00130000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| DDOG241018C00130000 | 2024-05-02 1:56PM EDT | 2024-10-18 | 15.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DDOG241220C00130000 | 2024-05-03 1:18PM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG250117C00130000 | 2024-05-06 1:44PM EDT | 2025-01-17 | 19.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| DDOG250321C00130000 | 2024-05-02 3:14PM EDT | 2025-03-21 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG250417C00130000 | 2024-04-26 10:28AM EDT | 2025-04-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG250516C00130000 | 2024-04-23 10:27AM EDT | 2025-05-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG260116C00130000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 33.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00130000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| DDOG240517P00130000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DDOG240524P00130000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 9.61 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DDOG240531P00130000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240607P00130000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621P00130000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 10.57 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
| DDOG240719P00130000 | 2024-05-06 3:37PM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| DDOG240920P00130000 | 2024-05-06 1:43PM EDT | 2024-09-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DDOG241018P00130000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG241220P00130000 | 2024-05-06 2:47PM EDT | 2024-12-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DDOG250117P00130000 | 2024-05-06 1:22PM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250321P00130000 | 2024-04-29 1:09PM EDT | 2025-03-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417P00130000 | 2024-04-22 9:42AM EDT | 2025-04-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DDOG260116P00130000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.