Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:129.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00129000 | 2024-04-19 12:36PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | -0.15 | -88.24% | 49 | 954 | 53.13% |
| DDOG240426C00129000 | 2024-04-19 2:20PM EDT | 2024-04-26 | 0.65 | 0.44 | 0.54 | -1.24 | -65.61% | 44 | 438 | 43.95% |
| DDOG240503C00129000 | 2024-04-19 12:44PM EDT | 2024-05-03 | 1.44 | 1.22 | 1.33 | -1.36 | -48.57% | 16 | 395 | 44.39% |
| DDOG240510C00129000 | 2024-04-18 1:17PM EDT | 2024-05-10 | 6.40 | 4.20 | 4.35 | 0.00 | - | 12 | 73 | 65.63% |
| DDOG240524C00129000 | 2024-04-11 11:51AM EDT | 2024-05-24 | 9.99 | 4.60 | 5.40 | 0.00 | - | - | 1 | 56.42% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00129000 | 2024-04-19 1:58PM EDT | 2024-04-19 | 7.91 | 7.70 | 8.55 | +3.71 | +88.33% | 26 | 348 | 0.00% |
| DDOG240426P00129000 | 2024-04-19 1:50PM EDT | 2024-04-26 | 8.15 | 8.50 | 8.95 | +2.48 | +43.74% | 15 | 110 | 0.00% |
| DDOG240503P00129000 | 2024-04-17 2:51PM EDT | 2024-05-03 | 6.95 | 9.05 | 10.40 | 0.00 | - | 12 | 28 | 45.00% |
| DDOG240510P00129000 | 2024-04-18 3:20PM EDT | 2024-05-10 | 9.75 | 11.80 | 13.55 | 0.00 | - | 5 | 20 | 59.89% |
| DDOG240524P00129000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 11.55 | 12.95 | 14.90 | +2.15 | +22.87% | 1 | 11 | 55.73% |
| DDOG240531P00129000 | 2024-04-11 1:48PM EDT | 2024-05-31 | 8.70 | 13.05 | 14.25 | 0.00 | - | - | 1 | 53.08% |
© 2024 Yahoo. All rights reserved.