Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00128000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 1.64 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| DDOG240503C00128000 | 2024-04-25 12:23PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| DDOG240510C00128000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| DDOG240524C00128000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DDOG240531C00128000 | 2024-04-16 11:12AM EDT | 2024-05-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00128000 | 2024-04-25 2:55PM EDT | 2024-04-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DDOG240503P00128000 | 2024-04-25 2:36PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DDOG240510P00128000 | 2024-04-25 2:55PM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.