Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00127000 | 2024-05-10 11:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 37 | 633 | 53.13% |
| DDOG240517C00127000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.21 | +0.05 | +38.46% | 36 | 366 | 31.49% |
| DDOG240524C00127000 | 2024-05-10 1:47PM EDT | 2024-05-24 | 0.61 | 0.41 | 0.89 | -0.05 | -7.58% | 18 | 27 | 35.72% |
| DDOG240531C00127000 | 2024-05-10 1:25PM EDT | 2024-05-31 | 1.16 | 0.70 | 1.16 | +0.20 | +20.83% | 3 | 56 | 32.72% |
| DDOG240607C00127000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 1.21 | 1.33 | 1.82 | 0.00 | - | 4 | 9 | 34.77% |
| DDOG240614C00127000 | 2024-05-10 1:33PM EDT | 2024-06-14 | 2.17 | 1.95 | 2.54 | +0.71 | +48.63% | 1 | 1 | 36.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00127000 | 2024-05-10 2:52PM EDT | 2024-05-10 | 8.15 | 6.80 | 9.20 | -3.50 | -30.04% | 2 | 156 | 154.10% |
| DDOG240517P00127000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 8.10 | 7.50 | 8.55 | -2.30 | -22.12% | 2 | 256 | 40.58% |
| DDOG240524P00127000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 7.98 | 8.25 | 9.90 | 0.00 | - | 15 | 22 | 48.98% |
| DDOG240531P00127000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 8.20 | 8.05 | 9.15 | 0.00 | - | 11 | 59 | 32.28% |
| DDOG240607P00127000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 14.15 | 7.80 | 9.80 | 0.00 | - | 2 | 1 | 34.33% |
© 2024 Yahoo. All rights reserved.