Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:123.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00123000 | 2024-04-25 2:36PM EDT | 2024-04-26 | 4.50 | 4.05 | 4.25 | -0.40 | -8.16% | 138 | 608 | 68.70% |
| DDOG240503C00123000 | 2024-04-25 1:47PM EDT | 2024-05-03 | 5.23 | 5.70 | 5.85 | -1.22 | -18.91% | 16 | 320 | 54.49% |
| DDOG240510C00123000 | 2024-04-25 1:37PM EDT | 2024-05-10 | 9.10 | 9.40 | 9.60 | -1.01 | -9.99% | 7 | 186 | 77.44% |
| DDOG240524C00123000 | 2024-04-18 11:46AM EDT | 2024-05-24 | 10.25 | 10.10 | 10.45 | 0.00 | - | - | 7 | 62.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00123000 | 2024-04-25 2:35PM EDT | 2024-04-26 | 1.40 | 1.61 | 1.71 | +0.52 | +59.09% | 1,317 | 454 | 77.15% |
| DDOG240503P00123000 | 2024-04-25 2:12PM EDT | 2024-05-03 | 2.60 | 2.94 | 3.10 | +0.34 | +15.04% | 254 | 1,051 | 54.74% |
| DDOG240510P00123000 | 2024-04-25 2:25PM EDT | 2024-05-10 | 6.20 | 6.50 | 6.65 | +0.45 | +7.83% | 24 | 48 | 75.98% |
| DDOG240531P00123000 | 2024-04-25 2:22PM EDT | 2024-05-31 | 7.35 | 7.50 | 7.85 | -0.45 | -5.77% | 4 | 1 | 57.01% |
© 2024 Yahoo. All rights reserved.